| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | GBX | 167 | 174 | 167 | 172.5 | 172.5 | +7.5 (+4.55%) | 51,718 |
| 4 Mar 2019 | GBX | 165 | 170 | 163 | 165 | 165 | +1.5 (+0.92%) | 281,132 |
| 1 Mar 2019 | GBX | 167.5 | 168.5 | 155 | 163.5 | 163.5 | -4 (-2.39%) | 142,616 |
| 28 Feb 2019 | GBX | 172 | 172 | 166 | 167.5 | 167.5 | -5 (-2.90%) | 46,837 |
| 27 Feb 2019 | GBX | 172.5 | 172.5 | 170.6 | 172.5 | 172.5 | 0.0 (0.0%) | 57,243 |
| 26 Feb 2019 | GBX | 172.5 | 172.5 | 171.03 | 172.5 | 172.5 | 0.0 (0.0%) | 13,872 |
| 25 Feb 2019 | GBX | 172.5 | 172.5 | 171.03 | 172.5 | 172.5 | +0.5 (+0.29%) | 52,856 |
| 22 Feb 2019 | GBX | 172.5 | 173 | 171.03 | 172 | 172 | -0.5 (-0.29%) | 126,068 |
| 21 Feb 2019 | GBX | 171.5 | 172.79 | 171.02 | 172.5 | 172.5 | +1 (+0.58%) | 63,663 |
| 20 Feb 2019 | GBX | 171.5 | 172.85 | 171.02 | 171.5 | 171.5 | 0.0 (0.0%) | 43,689 |
| 19 Feb 2019 | GBX | 171.5 | 172.95 | 171.015 | 171.5 | 171.5 | 0.0 (0.0%) | 11,864 |
| 18 Feb 2019 | GBX | 171.5 | 173 | 170.72 | 171.5 | 171.5 | 0.0 (0.0%) | 199,309 |
| 15 Feb 2019 | GBX | 171.5 | 172.97 | 170.7 | 171.5 | 171.5 | 0.0 (0.0%) | 143,954 |
| 14 Feb 2019 | GBX | 172.5 | 173.33 | 171.5 | 171.5 | 171.5 | -1 (-0.58%) | 28,926 |
| 13 Feb 2019 | GBX | 172.5 | 173.33 | 172.5 | 172.5 | 172.5 | 0.0 (0.0%) | 48,373 |
| 12 Feb 2019 | GBX | 172.5 | 173.4 | 170.625 | 172.5 | 172.5 | 0.0 (0.0%) | 57,841 |
| 11 Feb 2019 | GBX | 172.5 | 173.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 35,684 |
| 8 Feb 2019 | GBX | 172.5 | 175 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 34,489 |
| 7 Feb 2019 | GBX | 173.5 | 173.5 | 170 | 172.5 | 172.5 | -1 (-0.58%) | 64,955 |
| 6 Feb 2019 | GBX | 171.155 | 177 | 171.155 | 173.5 | 173.5 | +2.5 (+1.46%) | 181,179 |
| 5 Feb 2019 | GBX | 170 | 172.9 | 168 | 171 | 171 | +1 (+0.59%) | 252,471 |
| 4 Feb 2019 | GBX | 168.2 | 171 | 168.2 | 170 | 170 | +3 (+1.80%) | 236,809 |
| 1 Feb 2019 | GBX | 164.9 | 170 | 164.9 | 167 | 167 | +4.5 (+2.77%) | 407,803 |
| 31 Jan 2019 | GBX | 162.5 | 164.14 | 161.275 | 162.5 | 162.5 | 0.0 (0.0%) | 27,093 |
| 30 Jan 2019 | GBX | 162.5 | 164.14 | 161.155 | 162.5 | 162.5 | 0.0 (0.0%) | 40,714 |
| 29 Jan 2019 | GBX | 162.5 | 164.145 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 55,350 |
| 28 Jan 2019 | GBX | 162.5 | 164.2 | 161 | 162.5 | 162.5 | 0.0 (0.0%) | 42,680 |
| 25 Jan 2019 | GBX | 162.5 | 164.25 | 160.855 | 162.5 | 162.5 | 0.0 (0.0%) | 15,427 |
| 24 Jan 2019 | GBX | 162.5 | 164.5 | 160.75 | 162.5 | 162.5 | 0.0 (0.0%) | 3,885 |
| 23 Jan 2019 | GBX | 162.5 | 165 | 162.5 | 162.5 | 162.5 | 0.0 (0.0%) | 81,754 |
