| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | GBX | 164.5 | 164.5 | 160 | 162.5 | 162.5 | -2 (-1.22%) | 30,601 |
| 21 Jan 2019 | GBX | 166.5 | 167 | 164 | 164.5 | 164.5 | -2 (-1.20%) | 41,348 |
| 18 Jan 2019 | GBX | 166.5 | 166.5 | 166.3 | 166.5 | 166.5 | 0.0 (0.0%) | 116,766 |
| 17 Jan 2019 | GBX | 166.5 | 166.5 | 164.1 | 166.5 | 166.5 | -0.5 (-0.30%) | 30,444 |
| 16 Jan 2019 | GBX | 167 | 167.2 | 166.3 | 167 | 167 | 0.0 (0.0%) | 24,142 |
| 15 Jan 2019 | GBX | 167.5 | 167.5 | 166.1 | 167 | 167 | -0.5 (-0.30%) | 18,003 |
| 14 Jan 2019 | GBX | 169.5 | 171 | 166.5286 | 167.5 | 167.5 | -2 (-1.18%) | 38,271 |
| 11 Jan 2019 | GBX | 169.5 | 172 | 169.1 | 169.5 | 169.5 | 0.0 (0.0%) | 128,617 |
| 10 Jan 2019 | GBX | 168.5 | 171 | 168.5 | 169.5 | 169.5 | +1 (+0.59%) | 14,445 |
| 9 Jan 2019 | GBX | 168.5 | 171 | 168.5 | 168.5 | 168.5 | +0.5 (+0.30%) | 84,031 |
| 8 Jan 2019 | GBX | 168.5 | 171.9 | 168 | 168 | 168 | -0.5 (-0.30%) | 194,029 |
| 7 Jan 2019 | GBX | 168.5 | 172 | 167.671 | 168.5 | 168.5 | 0.0 (0.0%) | 31,176 |
| 4 Jan 2019 | GBX | 169.5 | 171.44 | 167.55 | 168.5 | 168.5 | -1 (-0.59%) | 28,686 |
| 3 Jan 2019 | GBX | 169.5 | 171.44 | 167.5 | 169.5 | 169.5 | 0.0 (0.0%) | 46,053 |
| 2 Jan 2019 | GBX | 168.5 | 171.09 | 166.55 | 169.5 | 169.5 | 0.0 (0.0%) | 72,102 |
| 31 Dec 2018 | GBX | 169.5 | 171.125 | 167.25 | 169.5 | 169.5 | 0.0 (0.0%) | 9,437 |
| 28 Dec 2018 | GBX | 170 | 171.45 | 168.155 | 169.5 | 169.5 | -0.5 (-0.29%) | 23,186 |
| 27 Dec 2018 | GBX | 172.5 | 174 | 169 | 170 | 170 | -2.5 (-1.45%) | 33,908 |
| 24 Dec 2018 | GBX | 169.9814 | 173.8 | 169.9814 | 172.5 | 172.5 | +3.5 (+2.07%) | 10,652 |
| 21 Dec 2018 | GBX | 168 | 169.9 | 166.255 | 169 | 169 | +1 (+0.60%) | 120,844 |
| 20 Dec 2018 | GBX | 170 | 171.5 | 166 | 168 | 168 | -2 (-1.18%) | 98,226 |
| 19 Dec 2018 | GBX | 170 | 171.9 | 168.5 | 170 | 170 | 0.0 (0.0%) | 16,161 |
| 18 Dec 2018 | GBX | 170 | 171.9 | 169.225 | 170 | 170 | 0.0 (0.0%) | 25,162 |
| 17 Dec 2018 | GBX | 169.5 | 172 | 169.115 | 170 | 170 | +0.5 (+0.29%) | 134,086 |
| 14 Dec 2018 | GBX | 169.5 | 171 | 169.1 | 169.5 | 169.5 | 0.0 (0.0%) | 127,721 |
| 13 Dec 2018 | GBX | 170 | 170.9 | 168.5 | 169.5 | 169.5 | 0.0 (0.0%) | 75,881 |
| 12 Dec 2018 | GBX | 169.5 | 170.18 | 169.255 | 169.5 | 169.5 | 0.0 (0.0%) | 90,886 |
| 11 Dec 2018 | GBX | 169.5 | 170.4 | 169 | 169.5 | 169.5 | 0.0 (0.0%) | 78,613 |
| 10 Dec 2018 | GBX | 170 | 176 | 169 | 169.5 | 169.5 | +3.5 (+2.11%) | 481,047 |
| 7 Dec 2018 | GBX | 162.5 | 166 | 162.5 | 166 | 166 | +4.5 (+2.79%) | 49,859 |
