| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | GBX | 225 | 225 | 216 | 220 | 220 | -5 (-2.22%) | 49,946 |
| 3 Jan 2024 | GBX | 220 | 230 | 220 | 225 | 225 | +5 (+2.27%) | 57,395 |
| 2 Jan 2024 | GBX | 222.5 | 225 | 220 | 220 | 220 | -2.5 (-1.12%) | 30,274 |
| 29 Dec 2023 | GBX | 220 | 225 | 220 | 222.5 | 222.5 | +2.5 (+1.14%) | 2,917 |
| 28 Dec 2023 | GBX | 215 | 221.5695 | 210 | 220 | 220 | +3 (+1.38%) | 32,475 |
| 27 Dec 2023 | GBX | 205 | 219.8 | 200 | 217 | 217 | +12 (+5.85%) | 39,397 |
| 22 Dec 2023 | GBX | 205 | 208.7 | 201.5 | 205 | 205 | 0.0 (0.0%) | 7,796 |
| 21 Dec 2023 | GBX | 207.5 | 210 | 201.11 | 205 | 205 | -2.5 (-1.20%) | 62,849 |
| 20 Dec 2023 | GBX | 205 | 213.5 | 200 | 207.5 | 207.5 | +2.5 (+1.22%) | 79,439 |
| 19 Dec 2023 | GBX | 201 | 207 | 197.96 | 205 | 205 | +4 (+1.99%) | 62,132 |
| 18 Dec 2023 | GBX | 201 | 205 | 197.16 | 201 | 201 | 0.0 (0.0%) | 27,301 |
| 15 Dec 2023 | GBX | 200 | 208.88 | 196 | 201 | 201 | +1 (+0.50%) | 131,467 |
| 14 Dec 2023 | GBX | 200 | 201.49 | 195.2 | 200 | 200 | 0.0 (0.0%) | 55,404 |
| 13 Dec 2023 | GBX | 205 | 205 | 195 | 200 | 200 | -5 (-2.44%) | 122,814 |
| 12 Dec 2023 | GBX | 210 | 212.445 | 201.11 | 205 | 205 | -5 (-2.38%) | 97,887 |
| 11 Dec 2023 | GBX | 215 | 220 | 205.25 | 210 | 210 | -5 (-2.33%) | 70,078 |
| 8 Dec 2023 | GBX | 215 | 216.5 | 211.2 | 215 | 215 | 0.0 (0.0%) | 98,167 |
| 7 Dec 2023 | GBX | 215 | 220 | 212.5 | 215 | 215 | 0.0 (0.0%) | 21,313 |
| 6 Dec 2023 | GBX | 215 | 217.9 | 212.35 | 215 | 215 | 0.0 (0.0%) | 26,507 |
| 5 Dec 2023 | GBX | 215 | 218.9 | 214.1 | 215 | 215 | 0.0 (0.0%) | 30,824 |
| 4 Dec 2023 | GBX | 215 | 220 | 210 | 215 | 215 | 0.0 (0.0%) | 107,342 |
| 1 Dec 2023 | GBX | 215 | 220 | 214.1 | 215 | 215 | 0.0 (0.0%) | 34,660 |
| 30 Nov 2023 | GBX | 217.5 | 220 | 213.75 | 215 | 215 | -2.5 (-1.15%) | 11,906 |
| 29 Nov 2023 | GBX | 212.5 | 220 | 210 | 217.5 | 217.5 | +5 (+2.35%) | 25,508 |
| 28 Nov 2023 | GBX | 212.5 | 214.9 | 211.5 | 212.5 | 212.5 | 0.0 (0.0%) | 5,343 |
| 27 Nov 2023 | GBX | 212.5 | 213.9 | 210.75 | 212.5 | 212.5 | 0.0 (0.0%) | 55,790 |
| 24 Nov 2023 | GBX | 212.1591 | 215 | 212.1591 | 212.5 | 212.5 | +2.5 (+1.19%) | 133,082 |
| 23 Nov 2023 | GBX | 207.5 | 214.7 | 205 | 210 | 210 | +2.5 (+1.20%) | 168,013 |
| 22 Nov 2023 | GBX | 217.5 | 218.9 | 207 | 207.5 | 207.5 | -10 (-4.60%) | 36,431 |
| 21 Nov 2023 | GBX | 220 | 224 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 21,500 |
