| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 2018 | GBX | 159 | 160 | 156.06 | 159.5 | 159.5 | +0.5 (+0.31%) | 26,421 |
| 25 Jul 2018 | GBX | 160 | 161.2 | 155 | 159 | 159 | -0.5 (-0.31%) | 46,690 |
| 24 Jul 2018 | GBX | 154 | 161 | 153.44 | 159.5 | 159.5 | +5.5 (+3.57%) | 306,744 |
| 23 Jul 2018 | GBX | 158.04 | 158.04 | 152 | 154 | 154 | -6 (-3.75%) | 243,454 |
| 20 Jul 2018 | GBX | 161.5 | 161.88 | 158 | 160 | 160 | 0.0 (0.0%) | 66,047 |
| 19 Jul 2018 | GBX | 165 | 166 | 158 | 160 | 160 | -5 (-3.03%) | 237,586 |
| 18 Jul 2018 | GBX | 170.5 | 171.4 | 163 | 165 | 165 | -5.5 (-3.23%) | 65,520 |
| 17 Jul 2018 | GBX | 170.5 | 170.5 | 169 | 170.5 | 170.5 | 0.0 (0.0%) | 56,640 |
| 16 Jul 2018 | GBX | 170.5 | 170.5 | 169 | 170.5 | 170.5 | 0.0 (0.0%) | 55,507 |
| 13 Jul 2018 | GBX | 170 | 171.495 | 169 | 170.5 | 170.5 | +0.5 (+0.29%) | 85,769 |
| 12 Jul 2018 | GBX | 169 | 171.8627 | 168 | 170 | 170 | +1 (+0.59%) | 118,450 |
| 11 Jul 2018 | GBX | 174 | 174.85 | 167 | 169 | 169 | -5 (-2.87%) | 59,300 |
| 10 Jul 2018 | GBX | 173 | 175 | 172 | 174 | 174 | -1 (-0.57%) | 103,755 |
| 9 Jul 2018 | GBX | 179 | 179.9 | 171.655 | 175 | 175 | -4 (-2.23%) | 67,663 |
| 6 Jul 2018 | GBX | 176 | 180 | 175.515 | 179 | 179 | +3 (+1.70%) | 221,109 |
| 5 Jul 2018 | GBX | 176.5 | 177.5 | 175 | 176 | 176 | -0.5 (-0.28%) | 21,095 |
| 4 Jul 2018 | GBX | 177.5 | 177.85 | 175.355 | 176.5 | 176.5 | -1 (-0.56%) | 53,856 |
| 3 Jul 2018 | GBX | 177.5 | 180 | 175 | 177.5 | 177.5 | 0.0 (0.0%) | 78,479 |
| 2 Jul 2018 | GBX | 177.5 | 179 | 175.15 | 177.5 | 177.5 | 0.0 (0.0%) | 33,984 |
| 29 Jun 2018 | GBX | 173 | 180 | 172.11 | 177.5 | 177.5 | +4.5 (+2.60%) | 120,695 |
| 28 Jun 2018 | GBX | 168 | 173 | 165 | 173 | 173 | +7.5 (+4.53%) | 154,611 |
| 27 Jun 2018 | GBX | 174 | 174.1 | 160 | 165.5 | 165.5 | -8 (-4.61%) | 963,061 |
| 26 Jun 2018 | GBX | 189.5 | 190 | 170.77 | 173.5 | 173.5 | -14 (-7.47%) | 807,474 |
| 25 Jun 2018 | GBX | 190 | 191 | 179.46 | 187.5 | 187.5 | -2.5 (-1.32%) | 2,386,764 |
| 22 Jun 2018 | GBX | 189 | 191.5 | 186.9 | 190 | 190 | +1 (+0.53%) | 84,471 |
| 21 Jun 2018 | GBX | 195 | 195 | 183.5 | 189 | 189 | -6 (-3.08%) | 132,552 |
| 20 Jun 2018 | GBX | 194 | 197 | 191.55 | 195 | 195 | +1 (+0.52%) | 31,645 |
| 19 Jun 2018 | GBX | 195.5 | 198 | 191.55 | 194 | 194 | -1.5 (-0.77%) | 63,751 |
| 18 Jun 2018 | GBX | 197.5 | 200 | 195 | 195.5 | 195.5 | -2 (-1.01%) | 186,192 |
| 15 Jun 2018 | GBX | 197.5 | 200 | 195 | 197.5 | 197.5 | 0.0 (0.0%) | 67,108 |
