| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2018 | GBX | 192.5 | 200 | 190 | 197.5 | 197.5 | +5 (+2.60%) | 116,179 |
| 13 Jun 2018 | GBX | 194.5 | 197.5 | 190.5 | 192.5 | 192.5 | -2 (-1.03%) | 82,166 |
| 12 Jun 2018 | GBX | 198 | 201.495 | 193.9 | 194.5 | 194.5 | -5.5 (-2.75%) | 118,853 |
| 11 Jun 2018 | GBX | 196.5 | 205 | 195 | 200 | 200 | +3.5 (+1.78%) | 405,005 |
| 8 Jun 2018 | GBX | 197 | 205 | 194 | 196.5 | 196.5 | -0.5 (-0.25%) | 174,173 |
| 7 Jun 2018 | GBX | 192.5 | 200 | 186 | 197 | 197 | +11.5 (+6.20%) | 543,100 |
| 6 Jun 2018 | GBX | 183.1 | 187.9 | 183.1 | 185.5 | 185.5 | +2.5 (+1.37%) | 75,263 |
| 5 Jun 2018 | GBX | 185 | 186.8 | 183 | 183 | 183 | -2 (-1.08%) | 92,783 |
| 4 Jun 2018 | GBX | 185.5 | 187.695 | 183.1 | 185 | 185 | -0.5 (-0.27%) | 35,629 |
| 1 Jun 2018 | GBX | 185.5 | 187.8 | 184.25 | 185.5 | 185.5 | 0.0 (0.0%) | 10,227 |
| 31 May 2018 | GBX | 186.5 | 188 | 184 | 185.5 | 185.5 | -1 (-0.54%) | 9,579 |
| 30 May 2018 | GBX | 188.5 | 190 | 185 | 186.5 | 186.5 | -2 (-1.06%) | 25,173 |
| 29 May 2018 | GBX | 190 | 192 | 187.25 | 188.5 | 188.5 | -1.5 (-0.79%) | 36,129 |
| 25 May 2018 | GBX | 186.5 | 192 | 185.25 | 190 | 190 | +3.5 (+1.88%) | 78,241 |
| 24 May 2018 | GBX | 187.5 | 188 | 183 | 186.5 | 186.5 | -1 (-0.53%) | 29,618 |
| 23 May 2018 | GBX | 187.5 | 189.25 | 180.1 | 187.5 | 187.5 | 0.0 (0.0%) | 58,748 |
| 22 May 2018 | GBX | 190 | 190 | 185 | 187.5 | 187.5 | -3 (-1.57%) | 83,492 |
| 21 May 2018 | GBX | 189.5 | 190.5 | 189 | 190.5 | 190.5 | +1 (+0.53%) | 22,041 |
| 18 May 2018 | GBX | 191.495 | 191.495 | 189 | 189.5 | 189.5 | -3 (-1.56%) | 177,731 |
| 17 May 2018 | GBX | 192.5 | 195 | 190 | 192.5 | 192.5 | 0.0 (0.0%) | 15,454 |
| 16 May 2018 | GBX | 192.5 | 194.5 | 190.1 | 192.5 | 192.5 | 0.0 (0.0%) | 5,882 |
| 15 May 2018 | GBX | 199 | 199 | 191 | 192.5 | 192.5 | -7.5 (-3.75%) | 26,871 |
| 14 May 2018 | GBX | 200 | 203 | 198.55 | 200 | 200 | 0.0 (0.0%) | 54,221 |
| 11 May 2018 | GBX | 198 | 202.5 | 197.7 | 200 | 200 | +2 (+1.01%) | 6,182 |
| 10 May 2018 | GBX | 198 | 200 | 196.8 | 198 | 198 | 0.0 (0.0%) | 46,043 |
| 9 May 2018 | GBX | 198.5 | 200.7 | 197.2 | 198 | 198 | -0.5 (-0.25%) | 24,385 |
| 8 May 2018 | GBX | 201.5 | 202.85 | 197.1 | 198.5 | 198.5 | -3 (-1.49%) | 37,537 |
| 4 May 2018 | GBX | 196 | 202.85 | 196 | 201.5 | 201.5 | +7 (+3.60%) | 115,252 |
| 3 May 2018 | GBX | 192.5 | 197 | 191.5 | 194.5 | 194.5 | +2 (+1.04%) | 21,835 |
| 2 May 2018 | GBX | 193 | 195 | 188.6 | 192.5 | 192.5 | -0.5 (-0.26%) | 28,429 |
