| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2018 | GBX | 192 | 194 | 192 | 193 | 193 | +1.5 (+0.78%) | 12,497 |
| 26 Apr 2018 | GBX | 186.5 | 194 | 185.6 | 191.5 | 191.5 | +5 (+2.68%) | 23,410 |
| 25 Apr 2018 | GBX | 191 | 191.98 | 183 | 186.5 | 186.5 | -4.5 (-2.36%) | 64,902 |
| 24 Apr 2018 | GBX | 191 | 191.98 | 190.5 | 191 | 191 | 0.0 (0.0%) | 25,335 |
| 23 Apr 2018 | GBX | 191 | 192 | 191 | 191 | 191 | +2 (+1.06%) | 79,427 |
| 20 Apr 2018 | GBX | 189 | 192 | 188.2 | 189 | 189 | 0.0 (0.0%) | 20,398 |
| 19 Apr 2018 | GBX | 189 | 192 | 186 | 189 | 189 | 0.0 (0.0%) | 154,989 |
| 18 Apr 2018 | GBX | 186.5 | 192.35 | 184.155 | 189 | 189 | +2.5 (+1.34%) | 79,708 |
| 17 Apr 2018 | GBX | 185 | 189.65 | 185 | 186.5 | 186.5 | +1.5 (+0.81%) | 38,883 |
| 16 Apr 2018 | GBX | 182.5 | 187 | 180 | 185 | 185 | +2.5 (+1.37%) | 66,623 |
| 13 Apr 2018 | GBX | 179 | 183 | 178.2 | 182.5 | 182.5 | +3.5 (+1.96%) | 27,358 |
| 12 Apr 2018 | GBX | 183.2 | 183.2 | 178.4 | 179 | 179 | -4.5 (-2.45%) | 30,140 |
| 11 Apr 2018 | GBX | 184.5 | 186.4 | 181.355 | 183.5 | 183.5 | -1 (-0.54%) | 62,536 |
| 10 Apr 2018 | GBX | 185.5 | 189.75 | 177.6 | 184.5 | 184.5 | +2 (+1.10%) | 194,186 |
| 9 Apr 2018 | GBX | 182.5 | 184.5 | 180.55 | 182.5 | 182.5 | 0.0 (0.0%) | 5,804 |
| 6 Apr 2018 | GBX | 176.5 | 185 | 176 | 182.5 | 182.5 | +6 (+3.40%) | 68,743 |
| 5 Apr 2018 | GBX | 177.5 | 178 | 175.5 | 176.5 | 176.5 | -1 (-0.56%) | 18,462 |
| 4 Apr 2018 | GBX | 178 | 180 | 176 | 177.5 | 177.5 | -0.5 (-0.28%) | 76,521 |
| 3 Apr 2018 | GBX | 179 | 180.2 | 177.15 | 178 | 178 | -1 (-0.56%) | 4,981 |
| 29 Mar 2018 | GBX | 178 | 180.45 | 177 | 179 | 179 | +1 (+0.56%) | 35,294 |
| 28 Mar 2018 | GBX | 181.5 | 181.5 | 177 | 178 | 178 | -4.5 (-2.47%) | 115,735 |
| 27 Mar 2018 | GBX | 177 | 184.93 | 174 | 182.5 | 182.5 | +5.5 (+3.11%) | 97,346 |
| 26 Mar 2018 | GBX | 177.5 | 178 | 174 | 177 | 177 | -0.5 (-0.28%) | 32,094 |
| 23 Mar 2018 | GBX | 178 | 178 | 170 | 177.5 | 177.5 | -2.5 (-1.39%) | 187,920 |
| 22 Mar 2018 | GBX | 180 | 187 | 180 | 180 | 180 | 0.0 (0.0%) | 63,423 |
| 21 Mar 2018 | GBX | 181 | 181.8 | 176.6 | 180 | 180 | -1 (-0.55%) | 21,648 |
| 20 Mar 2018 | GBX | 182 | 183.6 | 179 | 181 | 181 | -1 (-0.55%) | 13,960 |
| 19 Mar 2018 | GBX | 187.5 | 190 | 181 | 182 | 182 | -5.5 (-2.93%) | 36,349 |
| 16 Mar 2018 | GBX | 187.5 | 190 | 185.77 | 187.5 | 187.5 | 0.0 (0.0%) | 9,247 |
| 15 Mar 2018 | GBX | 191 | 191 | 183 | 187.5 | 187.5 | -4 (-2.09%) | 42,633 |
