| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2018 | GBX | 195.04 | 195.04 | 190 | 191.5 | 191.5 | -4.5 (-2.30%) | 36,235 |
| 13 Mar 2018 | GBX | 195.5 | 202 | 193.25 | 196 | 196 | +1.5 (+0.77%) | 141,648 |
| 12 Mar 2018 | GBX | 187 | 197 | 186 | 194.5 | 194.5 | +7.5 (+4.01%) | 84,998 |
| 9 Mar 2018 | GBX | 185 | 189 | 185 | 187 | 187 | +2.5 (+1.36%) | 65,035 |
| 8 Mar 2018 | GBX | 175 | 187 | 173 | 184.5 | 184.5 | +9.5 (+5.43%) | 161,896 |
| 7 Mar 2018 | GBX | 179 | 179.5 | 173 | 175 | 175 | -5 (-2.78%) | 210,976 |
| 6 Mar 2018 | GBX | 185 | 186.6 | 178 | 180 | 180 | -5 (-2.70%) | 123,904 |
| 5 Mar 2018 | GBX | 187.5 | 189.75 | 183 | 185 | 185 | -5 (-2.63%) | 88,183 |
| 2 Mar 2018 | GBX | 195 | 195 | 185.25 | 190 | 190 | -5 (-2.56%) | 109,186 |
| 1 Mar 2018 | GBX | 196.755 | 196.755 | 193.5 | 195 | 195 | -2.5 (-1.27%) | 128,098 |
| 28 Feb 2018 | GBX | 199.5 | 200 | 197.5 | 197.5 | 197.5 | -2 (-1.00%) | 71,023 |
| 27 Feb 2018 | GBX | 199.5 | 201.5 | 198.01 | 199.5 | 199.5 | 0.0 (0.0%) | 19,038 |
| 26 Feb 2018 | GBX | 199.5 | 201.75 | 198 | 199.5 | 199.5 | 0.0 (0.0%) | 18,630 |
| 23 Feb 2018 | GBX | 196.5 | 202 | 195 | 199.5 | 199.5 | +3 (+1.53%) | 16,467 |
| 22 Feb 2018 | GBX | 197.5 | 199.75 | 194 | 196.5 | 196.5 | -1 (-0.51%) | 35,603 |
| 21 Feb 2018 | GBX | 202.5 | 205 | 196 | 197.5 | 197.5 | -5 (-2.47%) | 27,747 |
| 20 Feb 2018 | GBX | 197.5 | 204.75 | 195.5 | 202.5 | 202.5 | +5 (+2.53%) | 28,681 |
| 19 Feb 2018 | GBX | 193.3 | 202 | 193.3 | 197.5 | 197.5 | +5.5 (+2.86%) | 52,267 |
| 16 Feb 2018 | GBX | 190 | 193.95 | 190 | 192 | 192 | +2.5 (+1.32%) | 29,466 |
| 15 Feb 2018 | GBX | 189.5 | 190.97 | 189.4 | 189.5 | 189.5 | 0.0 (0.0%) | 12,108 |
| 14 Feb 2018 | GBX | 188.5 | 192 | 186.05 | 189.5 | 189.5 | +2 (+1.07%) | 40,231 |
| 13 Feb 2018 | GBX | 185.5 | 190 | 183.5 | 187.5 | 187.5 | +2 (+1.08%) | 57,755 |
| 12 Feb 2018 | GBX | 180 | 186.96 | 179 | 185.5 | 185.5 | +5.5 (+3.06%) | 82,018 |
| 9 Feb 2018 | GBX | 185 | 185 | 176 | 180 | 180 | -5 (-2.70%) | 84,239 |
| 8 Feb 2018 | GBX | 182.5 | 190 | 180.75 | 185 | 185 | +2.5 (+1.37%) | 114,830 |
| 7 Feb 2018 | GBX | 177 | 184 | 174 | 182.5 | 182.5 | +7 (+3.99%) | 161,644 |
| 6 Feb 2018 | GBX | 180 | 180 | 170 | 175.5 | 175.5 | -10.5 (-5.65%) | 287,945 |
| 5 Feb 2018 | GBX | 190.55 | 190.55 | 180 | 186 | 186 | -7.5 (-3.88%) | 100,168 |
| 2 Feb 2018 | GBX | 189.55 | 196.25 | 189.55 | 193.5 | 193.5 | +5 (+2.65%) | 35,623 |
| 1 Feb 2018 | GBX | 194 | 194 | 184.12 | 188.5 | 188.5 | -9.5 (-4.80%) | 218,636 |
