| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2018 | GBX | 199.5 | 202.1 | 199 | 201.5 | 201.5 | +2 (+1.00%) | 49,317 |
| 26 Jan 2018 | GBX | 201.5 | 203.45 | 199.5 | 199.5 | 199.5 | -2 (-0.99%) | 24,663 |
| 25 Jan 2018 | GBX | 200.5 | 202.2 | 198.2 | 201.5 | 201.5 | +1 (+0.50%) | 31,324 |
| 24 Jan 2018 | GBX | 207.5 | 209.6 | 198 | 200.5 | 200.5 | -7 (-3.37%) | 73,843 |
| 23 Jan 2018 | GBX | 202.5 | 210 | 201.2 | 207.5 | 207.5 | +5 (+2.47%) | 68,768 |
| 22 Jan 2018 | GBX | 203 | 203 | 201.05 | 202.5 | 202.5 | -0.5 (-0.25%) | 22,283 |
| 19 Jan 2018 | GBX | 206.7 | 206.7 | 200 | 203 | 203 | -4 (-1.93%) | 64,139 |
| 18 Jan 2018 | GBX | 209.45 | 209.45 | 203 | 207 | 207 | -3.5 (-1.66%) | 64,501 |
| 17 Jan 2018 | GBX | 211 | 214.25 | 208 | 210.5 | 210.5 | -0.5 (-0.24%) | 81,491 |
| 16 Jan 2018 | GBX | 209.5 | 212 | 209 | 211 | 211 | +1.5 (+0.72%) | 54,954 |
| 15 Jan 2018 | GBX | 205.125 | 214 | 205.125 | 209.5 | 209.5 | +4.5 (+2.20%) | 97,632 |
| 12 Jan 2018 | GBX | 196.25 | 209.3 | 196.25 | 205 | 205 | +9 (+4.59%) | 139,185 |
| 11 Jan 2018 | GBX | 196 | 196.25 | 195 | 196 | 196 | 0.0 (0.0%) | 15,774 |
| 10 Jan 2018 | GBX | 196.5 | 197.75 | 194.25 | 196 | 196 | -0.5 (-0.25%) | 37,135 |
| 9 Jan 2018 | GBX | 197.5 | 200 | 193.4 | 196.5 | 196.5 | -1 (-0.51%) | 61,415 |
| 8 Jan 2018 | GBX | 187.25 | 200 | 187.25 | 197.5 | 197.5 | +10.5 (+5.61%) | 160,474 |
| 5 Jan 2018 | GBX | 184 | 188.45 | 183.65 | 187 | 187 | +3 (+1.63%) | 52,329 |
| 4 Jan 2018 | GBX | 183.4 | 186 | 183.4 | 184 | 184 | +1.5 (+0.82%) | 18,344 |
| 3 Jan 2018 | GBX | 184.5 | 186.75 | 182.5 | 182.5 | 182.5 | -2 (-1.08%) | 42,297 |
| 2 Jan 2018 | GBX | 179 | 186.965 | 178.77 | 184.5 | 184.5 | +5.5 (+3.07%) | 60,438 |
| 29 Dec 2017 | GBX | 176.5 | 181 | 176.25 | 179 | 179 | +2.5 (+1.42%) | 10,803 |
| 28 Dec 2017 | GBX | 178 | 178 | 175 | 176.5 | 176.5 | -2 (-1.12%) | 7,770 |
| 27 Dec 2017 | GBX | 178.5 | 178.5 | 177 | 178.5 | 178.5 | 0.0 (0.0%) | 4,532 |
| 22 Dec 2017 | GBX | 179.5 | 181.5 | 177 | 178.5 | 178.5 | -1 (-0.56%) | 7,614 |
| 21 Dec 2017 | GBX | 176.5 | 182 | 176.5 | 179.5 | 179.5 | +3 (+1.70%) | 33,120 |
| 20 Dec 2017 | GBX | 176 | 178 | 171.8 | 176.5 | 176.5 | +0.5 (+0.28%) | 20,444 |
| 19 Dec 2017 | GBX | 177 | 178.95 | 171.15 | 176 | 176 | -1 (-0.56%) | 13,559 |
| 18 Dec 2017 | GBX | 174 | 180.35 | 174 | 177 | 177 | +3 (+1.72%) | 18,588 |
| 15 Dec 2017 | GBX | 173.5 | 174.5 | 172.5 | 174 | 174 | +0.5 (+0.29%) | 22,815 |
| 14 Dec 2017 | GBX | 176 | 176.9 | 172.05 | 173.5 | 173.5 | -2.5 (-1.42%) | 16,957 |
