| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2017 | GBX | 176 | 177.45 | 173.7 | 176 | 176 | 0.0 (0.0%) | 4,555 |
| 12 Dec 2017 | GBX | 176 | 177.5 | 173.7 | 176 | 176 | 0.0 (0.0%) | 5,471 |
| 11 Dec 2017 | GBX | 177.5 | 179 | 172.11 | 176 | 176 | -1.5 (-0.85%) | 1,392 |
| 8 Dec 2017 | GBX | 177.5 | 179.5 | 168 | 177.5 | 177.5 | 0.0 (0.0%) | 109,199 |
| 7 Dec 2017 | GBX | 177.5 | 179 | 177.5 | 177.5 | 177.5 | 0.0 (0.0%) | 7,246 |
| 6 Dec 2017 | GBX | 179 | 180 | 175.3 | 177.5 | 177.5 | -1.5 (-0.84%) | 18,342 |
| 5 Dec 2017 | GBX | 173 | 182 | 173 | 179 | 179 | +7 (+4.07%) | 62,636 |
| 4 Dec 2017 | GBX | 180.8 | 180.8 | 165.02 | 172 | 172 | -9 (-4.97%) | 163,624 |
| 1 Dec 2017 | GBX | 181 | 181.45 | 180 | 181 | 181 | 0.0 (0.0%) | 29,747 |
| 30 Nov 2017 | GBX | 181.4 | 181.4 | 180 | 181 | 181 | -1 (-0.55%) | 25,215 |
| 29 Nov 2017 | GBX | 186.2 | 186.2 | 180.7 | 182 | 182 | -6 (-3.19%) | 87,647 |
| 28 Nov 2017 | GBX | 188 | 188 | 186 | 188 | 188 | +0.5 (+0.27%) | 54,722 |
| 27 Nov 2017 | GBX | 192.5 | 197 | 184.3 | 187.5 | 187.5 | +3.5 (+1.90%) | 191,024 |
| 24 Nov 2017 | GBX | 185 | 186.25 | 183 | 184 | 184 | -1 (-0.54%) | 30,751 |
| 23 Nov 2017 | GBX | 185 | 185.96 | 183 | 185 | 185 | 0.0 (0.0%) | 7,930 |
| 22 Nov 2017 | GBX | 185 | 186.25 | 183 | 185 | 185 | 0.0 (0.0%) | 10,057 |
| 21 Nov 2017 | GBX | 185 | 186.4 | 183.075 | 185 | 185 | 0.0 (0.0%) | 3,132 |
| 20 Nov 2017 | GBX | 183 | 186.5 | 181.075 | 185 | 185 | +2 (+1.09%) | 5,993 |
| 17 Nov 2017 | GBX | 183.5 | 185 | 181 | 183 | 183 | -0.5 (-0.27%) | 44,903 |
| 16 Nov 2017 | GBX | 184.95 | 184.95 | 182 | 183.5 | 183.5 | -1.5 (-0.81%) | 28,690 |
| 15 Nov 2017 | GBX | 187.24 | 187.24 | 183 | 185 | 185 | -3 (-1.60%) | 65,618 |
| 14 Nov 2017 | GBX | 188 | 188 | 186 | 188 | 188 | 0.0 (0.0%) | 53,867 |
| 13 Nov 2017 | GBX | 184.5 | 189.2 | 183.15 | 188 | 188 | +3.5 (+1.90%) | 99,296 |
| 10 Nov 2017 | GBX | 179.5 | 190 | 178.075 | 184.5 | 184.5 | +5 (+2.79%) | 180,909 |
| 9 Nov 2017 | GBX | 176.5 | 181.2 | 175.2 | 179.5 | 179.5 | +3 (+1.70%) | 56,131 |
| 8 Nov 2017 | GBX | 174.5 | 178 | 174.15 | 176.5 | 176.5 | +2 (+1.15%) | 38,461 |
| 7 Nov 2017 | GBX | 176.5 | 176.5 | 173.05 | 174.5 | 174.5 | -2 (-1.13%) | 88,349 |
| 6 Nov 2017 | GBX | 177.5 | 178 | 175.75 | 176.5 | 176.5 | -1 (-0.56%) | 68,382 |
| 3 Nov 2017 | GBX | 171.5 | 179 | 170.05 | 177.5 | 177.5 | +6 (+3.50%) | 576,780 |
| 2 Nov 2017 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 40,825 |
