| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2017 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 23,972 |
| 30 Oct 2017 | GBX | 171.5 | 172.61 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 28,982 |
| 27 Oct 2017 | GBX | 171.5 | 171.5 | 170 | 171.5 | 171.5 | 0.0 (0.0%) | 19,858 |
| 26 Oct 2017 | GBX | 172.3 | 172.3 | 170 | 171.5 | 171.5 | -1 (-0.58%) | 62,973 |
| 25 Oct 2017 | GBX | 172.5 | 172.5 | 170 | 172.5 | 172.5 | 0.0 (0.0%) | 49,561 |
| 24 Oct 2017 | GBX | 172.5 | 174.95 | 170.3 | 172.5 | 172.5 | 0.0 (0.0%) | 27,573 |
| 23 Oct 2017 | GBX | 172.5 | 173 | 170.3 | 172.5 | 172.5 | 0.0 (0.0%) | 25,403 |
| 20 Oct 2017 | GBX | 172.5 | 173 | 170.3 | 172.5 | 172.5 | 0.0 (0.0%) | 13,612 |
| 19 Oct 2017 | GBX | 172.5 | 174.95 | 170.2 | 172.5 | 172.5 | 0.0 (0.0%) | 21,062 |
| 18 Oct 2017 | GBX | 172 | 173.2 | 169 | 172.5 | 172.5 | +0.5 (+0.29%) | 34,346 |
| 17 Oct 2017 | GBX | 173 | 173 | 167 | 172 | 172 | -1 (-0.58%) | 776,280 |
| 16 Oct 2017 | GBX | 173.7 | 173.7 | 171 | 173 | 173 | -1 (-0.57%) | 45,428 |
| 13 Oct 2017 | GBX | 174 | 174 | 171.05 | 174 | 174 | 0.0 (0.0%) | 50,498 |
| 12 Oct 2017 | GBX | 173.5 | 174 | 171 | 174 | 174 | +0.5 (+0.29%) | 57,105 |
| 11 Oct 2017 | GBX | 173.5 | 174 | 171.05 | 173.5 | 173.5 | 0.0 (0.0%) | 17,209 |
| 10 Oct 2017 | GBX | 173 | 174.15 | 171 | 173.5 | 173.5 | +0.5 (+0.29%) | 27,447 |
| 9 Oct 2017 | GBX | 174 | 174.7 | 171.2 | 173 | 173 | -1 (-0.57%) | 47,235 |
| 6 Oct 2017 | GBX | 175.5 | 177 | 171.2 | 174 | 174 | -1.5 (-0.85%) | 36,304 |
| 5 Oct 2017 | GBX | 175.5 | 175.5 | 173 | 175.5 | 175.5 | 0.0 (0.0%) | 23,924 |
| 4 Oct 2017 | GBX | 174 | 175.6 | 173.05 | 175.5 | 175.5 | +1.5 (+0.86%) | 29,448 |
| 3 Oct 2017 | GBX | 176 | 176 | 174 | 174 | 174 | -2.5 (-1.42%) | 44,567 |
| 2 Oct 2017 | GBX | 174.5 | 177.5 | 174.1 | 176.5 | 176.5 | +2.5 (+1.44%) | 88,379 |
| 29 Sep 2017 | GBX | 172.3 | 175 | 172.3 | 174 | 174 | +0.5 (+0.29%) | 85,026 |
| 28 Sep 2017 | GBX | 176 | 176 | 169 | 173.5 | 173.5 | -3 (-1.70%) | 122,874 |
| 27 Sep 2017 | GBX | 176.5 | 176.5 | 174 | 176.5 | 176.5 | 0.0 (0.0%) | 35,220 |
| 26 Sep 2017 | GBX | 171.5 | 177.2 | 170.3 | 176.5 | 176.5 | +5 (+2.92%) | 181,005 |
| 25 Sep 2017 | GBX | 171.5 | 172 | 170.3 | 171.5 | 171.5 | 0.0 (0.0%) | 32,728 |
| 22 Sep 2017 | GBX | 172 | 172 | 171.5 | 171.5 | 171.5 | -1 (-0.58%) | 51,283 |
| 21 Sep 2017 | GBX | 167.1 | 173 | 167.1 | 172.5 | 172.5 | +5.5 (+3.29%) | 106,407 |
| 20 Sep 2017 | GBX | 167 | 168 | 166.5 | 167 | 167 | +0.5 (+0.30%) | 41,518 |
