| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | GBX | 217.5 | 218.9 | 207 | 207.5 | 207.5 | -10 (-4.60%) | 36,431 |
| 21 Nov 2023 | GBX | 220 | 224 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 21,500 |
| 20 Nov 2023 | GBX | 215 | 224 | 210 | 220 | 220 | +5 (+2.33%) | 24,012 |
| 17 Nov 2023 | GBX | 215 | 220 | 206 | 215 | 215 | 0.0 (0.0%) | 17,070 |
| 16 Nov 2023 | GBX | 215 | 218.45 | 214.1 | 215 | 215 | 0.0 (0.0%) | 57,242 |
| 15 Nov 2023 | GBX | 215 | 219.4 | 213 | 215 | 215 | 0.0 (0.0%) | 24,829 |
| 14 Nov 2023 | GBX | 215 | 220 | 213.225 | 215 | 215 | 0.0 (0.0%) | 24,062 |
| 13 Nov 2023 | GBX | 215 | 219.5 | 213 | 215 | 215 | 0.0 (0.0%) | 9,259 |
| 10 Nov 2023 | GBX | 215 | 220 | 212.3 | 215 | 215 | 0.0 (0.0%) | 13,401 |
| 9 Nov 2023 | GBX | 220 | 220 | 211 | 215 | 215 | -5 (-2.27%) | 40,190 |
| 8 Nov 2023 | GBX | 220 | 221.75 | 215 | 220 | 220 | 0.0 (0.0%) | 31,457 |
| 7 Nov 2023 | GBX | 217.5 | 225 | 216.551 | 220 | 220 | +2.5 (+1.15%) | 127,156 |
| 6 Nov 2023 | GBX | 212.5 | 219.9 | 211 | 217.5 | 217.5 | +5 (+2.35%) | 40,803 |
| 3 Nov 2023 | GBX | 210 | 215 | 209 | 212.5 | 212.5 | +2.5 (+1.19%) | 85,315 |
| 2 Nov 2023 | GBX | 208.5 | 212 | 208.5 | 210 | 210 | +2.5 (+1.20%) | 180,838 |
| 1 Nov 2023 | GBX | 207.5 | 210 | 207.005 | 207.5 | 207.5 | -2.5 (-1.19%) | 21,156 |
| 31 Oct 2023 | GBX | 207.5 | 210 | 207 | 210 | 210 | +2.5 (+1.20%) | 114,142 |
| 30 Oct 2023 | GBX | 207.5 | 210 | 205 | 207.5 | 207.5 | 0.0 (0.0%) | 85,387 |
| 27 Oct 2023 | GBX | 207.5 | 209.49 | 206.7 | 207.5 | 207.5 | 0.0 (0.0%) | 27,609 |
| 26 Oct 2023 | GBX | 212.5 | 215 | 206.225 | 207.5 | 207.5 | -4.5 (-2.12%) | 27,823 |
| 25 Oct 2023 | GBX | 212.5 | 215.7 | 210 | 212 | 212 | -0.5 (-0.24%) | 275,000 |
| 24 Oct 2023 | GBX | 215 | 220 | 210 | 212.5 | 212.5 | -2.5 (-1.16%) | 43,842 |
| 23 Oct 2023 | GBX | 205.44 | 217 | 205.44 | 215 | 215 | +3 (+1.42%) | 112,197 |
| 20 Oct 2023 | GBX | 205 | 212 | 200 | 212 | 212 | +7 (+3.41%) | 112,031 |
| 19 Oct 2023 | GBX | 205 | 210 | 201.9184 | 205 | 205 | 0.0 (0.0%) | 252,289 |
| 18 Oct 2023 | GBX | 205 | 210 | 202 | 205 | 205 | 0.0 (0.0%) | 241,149 |
| 17 Oct 2023 | GBX | 200 | 210 | 195 | 205 | 205 | +5 (+2.50%) | 45,532 |
| 16 Oct 2023 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 24,497 |
| 13 Oct 2023 | GBX | 200 | 204 | 199.3 | 200 | 200 | 0.0 (0.0%) | 40,500 |
| 12 Oct 2023 | GBX | 200 | 205 | 195 | 200 | 200 | 0.0 (0.0%) | 45,665 |
