| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2017 | GBX | 152 | 153 | 151.7 | 152 | 152 | 0.0 (0.0%) | 67,236 |
| 23 Jun 2017 | GBX | 152 | 153 | 151.05 | 152 | 152 | 0.0 (0.0%) | 28,697 |
| 22 Jun 2017 | GBX | 158 | 159.1 | 150.4989 | 152 | 152 | -6 (-3.80%) | 116,805 |
| 21 Jun 2017 | GBX | 158 | 160 | 156.6 | 158 | 158 | 0.0 (0.0%) | 52,216 |
| 20 Jun 2017 | GBX | 156 | 159.4 | 153 | 158 | 158 | +2 (+1.28%) | 139,288 |
| 19 Jun 2017 | GBX | 153 | 158 | 153 | 156 | 156 | +4 (+2.63%) | 245,738 |
| 16 Jun 2017 | GBX | 146.5 | 154 | 145.07 | 152 | 152 | +5.5 (+3.75%) | 295,426 |
| 15 Jun 2017 | GBX | 145.5 | 147.39 | 143.07 | 146.5 | 146.5 | +2.5 (+1.74%) | 323,867 |
| 14 Jun 2017 | GBX | 143.5 | 144 | 140 | 144 | 144 | +0.5 (+0.35%) | 270,842 |
| 13 Jun 2017 | GBX | 143 | 144.94 | 139.5 | 143.5 | 143.5 | +1.5 (+1.06%) | 260,319 |
| 12 Jun 2017 | GBX | 133.5 | 147.5 | 132 | 142 | 142 | +8.5 (+6.37%) | 830,572 |
| 9 Jun 2017 | GBX | 129 | 135.85 | 128 | 133.5 | 133.5 | +4.5 (+3.49%) | 327,964 |
| 8 Jun 2017 | GBX | 132 | 132.2 | 128 | 129 | 129 | -3 (-2.27%) | 97,470 |
| 7 Jun 2017 | GBX | 130 | 138 | 128 | 132 | 132 | +6.5 (+5.18%) | 544,376 |
| 6 Jun 2017 | GBX | 122 | 130 | 122 | 125.5 | 125.5 | +4 (+3.29%) | 161,578 |
| 5 Jun 2017 | GBX | 120 | 123 | 118.04 | 121.5 | 121.5 | +1.5 (+1.25%) | 63,077 |
| 2 Jun 2017 | GBX | 120 | 121 | 120 | 120 | 120 | 0.0 (0.0%) | 20,204 |
| 1 Jun 2017 | GBX | 120 | 121.4 | 120 | 120 | 120 | 0.0 (0.0%) | 107,026 |
| 31 May 2017 | GBX | 123 | 123 | 118.4 | 120 | 120 | -4 (-3.23%) | 45,750 |
| 30 May 2017 | GBX | 125 | 125.2 | 124 | 124 | 124 | -1 (-0.80%) | 36,306 |
| 26 May 2017 | GBX | 124 | 125.2 | 124 | 125 | 125 | +2 (+1.63%) | 158,908 |
| 25 May 2017 | GBX | 126.5 | 127.5 | 122 | 123 | 123 | -3.5 (-2.77%) | 213,726 |
| 24 May 2017 | GBX | 116.8 | 126.8 | 116.8 | 126.5 | 126.5 | +10.5 (+9.05%) | 119,040 |
| 23 May 2017 | GBX | 115.5 | 116.9999 | 115 | 116 | 116 | +1 (+0.87%) | 104,958 |
| 22 May 2017 | GBX | 119 | 119.5 | 112.0001 | 115 | 115 | -4 (-3.36%) | 171,718 |
| 19 May 2017 | GBX | 119 | 119.5 | 119 | 119 | 119 | +0.5 (+0.42%) | 91,925 |
| 18 May 2017 | GBX | 118.5 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 33,972 |
| 17 May 2017 | GBX | 118.5 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 11,214 |
| 16 May 2017 | GBX | 118.5 | 119 | 117.5 | 118.5 | 118.5 | 0.0 (0.0%) | 73,613 |
| 15 May 2017 | GBX | 118.5 | 119 | 117 | 118.5 | 118.5 | 0.0 (0.0%) | 99,042 |
