| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2017 | GBX | 118.5 | 119.5 | 117.7 | 118.5 | 118.5 | 0.0 (0.0%) | 58,096 |
| 11 May 2017 | GBX | 114 | 119.75 | 113.5 | 118.5 | 118.5 | +4.5 (+3.95%) | 103,524 |
| 10 May 2017 | GBX | 113.5 | 114 | 113.5 | 114 | 114 | +0.5 (+0.44%) | 67,561 |
| 9 May 2017 | GBX | 116 | 116 | 112.5 | 113.5 | 113.5 | -4.5 (-3.81%) | 90,651 |
| 8 May 2017 | GBX | 118 | 118 | 116 | 118 | 118 | 0.0 (0.0%) | 7,369 |
| 5 May 2017 | GBX | 118.5 | 119 | 115 | 118 | 118 | -0.5 (-0.42%) | 17,611 |
| 4 May 2017 | GBX | 119 | 121 | 115.15 | 118.5 | 118.5 | -0.5 (-0.42%) | 43,728 |
| 3 May 2017 | GBX | 116.25 | 121 | 116.25 | 119 | 119 | +3.5 (+3.03%) | 89,611 |
| 2 May 2017 | GBX | 115.5 | 116.5 | 114.0001 | 115.5 | 115.5 | 0.0 (0.0%) | 65,841 |
| 28 Apr 2017 | GBX | 112 | 119.4999 | 112 | 115.5 | 115.5 | +5.5 (+5%) | 281,029 |
| 27 Apr 2017 | GBX | 112 | 112 | 108.5 | 110 | 110 | -2 (-1.79%) | 491,546 |
| 26 Apr 2017 | GBX | 112.5 | 113.5 | 110.5 | 112 | 112 | -0.5 (-0.44%) | 40,600 |
| 25 Apr 2017 | GBX | 114.5 | 116 | 112 | 112.5 | 112.5 | -2.5 (-2.17%) | 73,825 |
| 24 Apr 2017 | GBX | 117.45 | 117.45 | 114 | 115 | 115 | -4.5 (-3.77%) | 58,669 |
| 21 Apr 2017 | GBX | 119.5 | 119.5 | 118.5 | 119.5 | 119.5 | 0.0 (0.0%) | 98,861 |
| 20 Apr 2017 | GBX | 119.5 | 120 | 119 | 119.5 | 119.5 | 0.0 (0.0%) | 23,727 |
| 19 Apr 2017 | GBX | 120 | 121 | 118 | 119.5 | 119.5 | -0.5 (-0.42%) | 50,757 |
| 18 Apr 2017 | GBX | 120 | 120.5 | 119 | 120 | 120 | 0.0 (0.0%) | 106,820 |
| 13 Apr 2017 | GBX | 120.5 | 120.5 | 119 | 120 | 120 | -0.5 (-0.41%) | 62,498 |
| 12 Apr 2017 | GBX | 120.5 | 121.5 | 119 | 120.5 | 120.5 | 0.0 (0.0%) | 65,295 |
| 11 Apr 2017 | GBX | 117.5 | 123 | 117.5 | 120.5 | 120.5 | +9 (+8.07%) | 291,378 |
| 10 Apr 2017 | GBX | 104 | 112 | 103.3001 | 111.5 | 111.5 | +7.5 (+7.21%) | 63,379 |
| 7 Apr 2017 | GBX | 104 | 104.5 | 104 | 104 | 104 | 0.0 (0.0%) | 5,730 |
| 6 Apr 2017 | GBX | 104.5 | 105 | 103 | 104 | 104 | -0.5 (-0.48%) | 5,542 |
| 5 Apr 2017 | GBX | 104.5 | 105.4 | 103.3001 | 104.5 | 104.5 | 0.0 (0.0%) | 7,050 |
| 4 Apr 2017 | GBX | 104.5 | 105.4 | 104.5 | 104.5 | 104.5 | +0.5 (+0.48%) | 5,173 |
| 3 Apr 2017 | GBX | 104 | 105.4 | 104 | 104 | 104 | 0.0 (0.0%) | 3,027 |
| 31 Mar 2017 | GBX | 103.7 | 105.7 | 103.7 | 104 | 104 | +1 (+0.97%) | 20,243 |
| 30 Mar 2017 | GBX | 103 | 107 | 101 | 103 | 103 | 0.0 (0.0%) | 70,046 |
| 29 Mar 2017 | GBX | 102.9999 | 104 | 102.9999 | 103 | 103 | +2 (+1.98%) | 14,194 |
