| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | GBX | 94.5 | 95 | 92 | 93.5 | 93.5 | -1 (-1.06%) | 23,510 |
| 23 Mar 2017 | GBX | 98 | 98 | 93.2 | 94.5 | 94.5 | -3 (-3.08%) | 147,547 |
| 22 Mar 2017 | GBX | 98 | 98 | 96 | 97.5 | 97.5 | -1.5 (-1.52%) | 6,723 |
| 21 Mar 2017 | GBX | 101.5 | 101.6999 | 98 | 99 | 99 | -2.5 (-2.46%) | 25,479 |
| 20 Mar 2017 | GBX | 102 | 103 | 100.2 | 101.5 | 101.5 | -0.5 (-0.49%) | 12,327 |
| 17 Mar 2017 | GBX | 103.5 | 105 | 101.0001 | 102 | 102 | -1.5 (-1.45%) | 48,043 |
| 16 Mar 2017 | GBX | 104.5 | 105 | 102 | 103.5 | 103.5 | -1 (-0.96%) | 28,396 |
| 15 Mar 2017 | GBX | 106 | 106.95 | 103 | 104.5 | 104.5 | -1.5 (-1.42%) | 64,662 |
| 14 Mar 2017 | GBX | 107.4 | 107.4 | 104.2005 | 106 | 106 | -1.5 (-1.40%) | 41,355 |
| 13 Mar 2017 | GBX | 107.9 | 107.9 | 106 | 107.5 | 107.5 | -0.5 (-0.46%) | 14,351 |
| 10 Mar 2017 | GBX | 108 | 108 | 107.1999 | 108 | 108 | 0.0 (0.0%) | 11,983 |
| 9 Mar 2017 | GBX | 108 | 108 | 107.1999 | 108 | 108 | 0.0 (0.0%) | 3,612 |
| 8 Mar 2017 | GBX | 108 | 109 | 106 | 108 | 108 | 0.0 (0.0%) | 48,049 |
| 7 Mar 2017 | GBX | 108.5 | 108.5 | 105.9228 | 108 | 108 | -1 (-0.92%) | 24,575 |
| 6 Mar 2017 | GBX | 109 | 109 | 106 | 109 | 109 | 0.0 (0.0%) | 42,492 |
| 3 Mar 2017 | GBX | 109 | 109 | 108 | 109 | 109 | 0.0 (0.0%) | 11,664 |
| 2 Mar 2017 | GBX | 109 | 109 | 109 | 109 | 109 | 0.0 (0.0%) | 1,405 |
| 1 Mar 2017 | GBX | 109.2 | 109.2 | 108.0001 | 109 | 109 | -0.5 (-0.46%) | 30,733 |
| 28 Feb 2017 | GBX | 109.5 | 109.5 | 108.0001 | 109.5 | 109.5 | 0.0 (0.0%) | 43,745 |
| 27 Feb 2017 | GBX | 109.5 | 109.6799 | 108 | 109.5 | 109.5 | 0.0 (0.0%) | 56,113 |
| 24 Feb 2017 | GBX | 111.5 | 113.2 | 105 | 109.5 | 109.5 | -2 (-1.79%) | 92,090 |
| 23 Feb 2017 | GBX | 102.5 | 113 | 102 | 111.5 | 111.5 | +9 (+8.78%) | 186,272 |
| 22 Feb 2017 | GBX | 96.5 | 106 | 95.77 | 102.5 | 102.5 | +6 (+6.22%) | 185,436 |
| 21 Feb 2017 | GBX | 95 | 97.9 | 95 | 96.5 | 96.5 | +1.5 (+1.58%) | 49,437 |
| 20 Feb 2017 | GBX | 95 | 95.1 | 94.02 | 95 | 95 | -0.5 (-0.52%) | 87,235 |
| 17 Feb 2017 | GBX | 95.5 | 95.5 | 95 | 95.5 | 95.5 | -0.5 (-0.52%) | 81,963 |
| 16 Feb 2017 | GBX | 96 | 96.5 | 95.1501 | 96 | 96 | 0.0 (0.0%) | 112,677 |
| 15 Feb 2017 | GBX | 92 | 101 | 92 | 96 | 96 | 0.0 (0.0%) | 396,732 |
