| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | GBX | 232.5 | 244 | 232 | 240 | 240 | +7.5 (+3.23%) | 33,015 |
| 30 Aug 2023 | GBX | 235 | 235 | 231.1 | 232.5 | 232.5 | 0.0 (0.0%) | 23,590 |
| 29 Aug 2023 | GBX | 230 | 235 | 228.1 | 232.5 | 232.5 | +2.5 (+1.09%) | 28,839 |
| 25 Aug 2023 | GBX | 223 | 235 | 223 | 230 | 230 | +12.5 (+5.75%) | 52,064 |
| 24 Aug 2023 | GBX | 217.5 | 220 | 210 | 217.5 | 217.5 | 0.0 (0.0%) | 61,197 |
| 23 Aug 2023 | GBX | 220 | 220 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 52,136 |
| 22 Aug 2023 | GBX | 222.5 | 225 | 216 | 220 | 220 | -2.5 (-1.12%) | 31,967 |
| 21 Aug 2023 | GBX | 222.5 | 224 | 220.5 | 222.5 | 222.5 | 0.0 (0.0%) | 13,685 |
| 18 Aug 2023 | GBX | 222.5 | 225 | 220 | 222.5 | 222.5 | -0.5 (-0.22%) | 21,195 |
| 17 Aug 2023 | GBX | 222.5 | 225 | 220.5 | 223 | 223 | +0.5 (+0.22%) | 39,537 |
| 16 Aug 2023 | GBX | 222.5 | 225 | 220 | 222.5 | 222.5 | 0.0 (0.0%) | 112,996 |
| 15 Aug 2023 | GBX | 222.5 | 223 | 220.51 | 222.5 | 222.5 | 0.0 (0.0%) | 38,011 |
| 14 Aug 2023 | GBX | 217.5 | 225 | 215 | 222.5 | 222.5 | +5 (+2.30%) | 134,289 |
| 11 Aug 2023 | GBX | 220 | 220 | 215 | 217.5 | 217.5 | -2.5 (-1.14%) | 29,488 |
| 10 Aug 2023 | GBX | 220 | 225 | 215 | 220 | 220 | 0.0 (0.0%) | 1,222 |
| 9 Aug 2023 | GBX | 220 | 225 | 215 | 220 | 220 | 0.0 (0.0%) | 36,321 |
| 8 Aug 2023 | GBX | 224.5 | 224.5 | 215.551 | 220 | 220 | -5 (-2.22%) | 110,264 |
| 7 Aug 2023 | GBX | 225 | 230 | 221 | 225 | 225 | 0.0 (0.0%) | 41,407 |
| 4 Aug 2023 | GBX | 225 | 229 | 222.65 | 225 | 225 | 0.0 (0.0%) | 130,837 |
| 3 Aug 2023 | GBX | 220 | 228 | 217.11 | 225 | 225 | +5 (+2.27%) | 84,476 |
| 2 Aug 2023 | GBX | 222.5 | 225 | 215 | 220 | 220 | -3 (-1.35%) | 73,627 |
| 1 Aug 2023 | GBX | 226 | 226 | 216 | 223 | 223 | -8 (-3.46%) | 182,449 |
| 31 Jul 2023 | GBX | 232.5 | 232.7 | 225 | 231 | 231 | -1.5 (-0.65%) | 47,765 |
| 28 Jul 2023 | GBX | 235 | 235 | 230 | 232.5 | 232.5 | -2.5 (-1.06%) | 26,210 |
| 27 Jul 2023 | GBX | 235 | 240 | 230 | 235 | 235 | 0.0 (0.0%) | 15,002 |
| 26 Jul 2023 | GBX | 235 | 235 | 231.6 | 235 | 235 | 0.0 (0.0%) | 12,904 |
| 25 Jul 2023 | GBX | 235 | 235.445 | 231.55 | 235 | 235 | 0.0 (0.0%) | 21,728 |
| 24 Jul 2023 | GBX | 237.5 | 240 | 231.11 | 235 | 235 | -2.5 (-1.05%) | 61,210 |
| 21 Jul 2023 | GBX | 237.5 | 239.5 | 236.11 | 237.5 | 237.5 | 0.0 (0.0%) | 14,512 |
| 20 Jul 2023 | GBX | 241 | 245 | 235.2 | 237.5 | 237.5 | -5 (-2.06%) | 41,926 |
