| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | GBX | 237.5 | 239.5 | 236.11 | 237.5 | 237.5 | 0.0 (0.0%) | 14,512 |
| 20 Jul 2023 | GBX | 241 | 245 | 235.2 | 237.5 | 237.5 | -5 (-2.06%) | 41,926 |
| 19 Jul 2023 | GBX | 242.5 | 245 | 240 | 242.5 | 242.5 | -1 (-0.41%) | 45,878 |
| 18 Jul 2023 | GBX | 243.5 | 244.445 | 243 | 243.5 | 243.5 | 0.0 (0.0%) | 5,293 |
| 17 Jul 2023 | GBX | 243.5 | 245 | 242.3 | 243.5 | 243.5 | 0.0 (0.0%) | 37,647 |
| 14 Jul 2023 | GBX | 247.5 | 250 | 240 | 243.5 | 243.5 | -4 (-1.62%) | 45,529 |
| 13 Jul 2023 | GBX | 247.5 | 247.5 | 245.25 | 247.5 | 247.5 | 0.0 (0.0%) | 22,048 |
| 12 Jul 2023 | GBX | 247.5 | 250 | 246.1 | 247.5 | 247.5 | 0.0 (0.0%) | 21,772 |
| 11 Jul 2023 | GBX | 247.5 | 248.75 | 247.5 | 247.5 | 247.5 | 0.0 (0.0%) | 265,370 |
| 10 Jul 2023 | GBX | 247.5 | 250 | 245.366 | 247.5 | 247.5 | 0.0 (0.0%) | 30,267 |
| 7 Jul 2023 | GBX | 252.5 | 254.5 | 246.75 | 247.5 | 247.5 | -5 (-1.98%) | 30,668 |
| 6 Jul 2023 | GBX | 252.5 | 255 | 250.25 | 252.5 | 252.5 | 0.0 (0.0%) | 15,243 |
| 5 Jul 2023 | GBX | 252.5 | 253.7 | 250.25 | 252.5 | 252.5 | 0.0 (0.0%) | 57,710 |
| 4 Jul 2023 | GBX | 255 | 256.445 | 244 | 252.5 | 252.5 | -2.5 (-0.98%) | 47,563 |
| 3 Jul 2023 | GBX | 245.004 | 258 | 245.004 | 255 | 255 | +10 (+4.08%) | 71,060 |
| 30 Jun 2023 | GBX | 245 | 249.5 | 241.2 | 245 | 245 | 0.0 (0.0%) | 25,994 |
| 29 Jun 2023 | GBX | 250 | 250.445 | 242.5 | 245 | 245 | -5 (-2%) | 30,902 |
| 28 Jun 2023 | GBX | 252.5 | 255 | 246.6 | 250 | 250 | -2.5 (-0.99%) | 37,410 |
| 27 Jun 2023 | GBX | 252.5 | 255 | 250.8 | 252.5 | 252.5 | 0.0 (0.0%) | 50,424 |
| 26 Jun 2023 | GBX | 252.5 | 255 | 250.4 | 252.5 | 252.5 | -2.5 (-0.98%) | 143,827 |
| 23 Jun 2023 | GBX | 255 | 257 | 250 | 255 | 255 | +2.5 (+0.99%) | 41,406 |
| 22 Jun 2023 | GBX | 252.5 | 255 | 251 | 252.5 | 252.5 | -1 (-0.39%) | 81,290 |
| 21 Jun 2023 | GBX | 257.5 | 258.5 | 250 | 253.5 | 253.5 | -4 (-1.55%) | 35,269 |
| 20 Jun 2023 | GBX | 257.5 | 260 | 256.25 | 257.5 | 257.5 | 0.0 (0.0%) | 103,525 |
| 19 Jun 2023 | GBX | 257.5 | 260 | 255 | 257.5 | 257.5 | 0.0 (0.0%) | 20,714 |
| 16 Jun 2023 | GBX | 258.5 | 261 | 255 | 257.5 | 257.5 | -1 (-0.39%) | 25,331 |
| 15 Jun 2023 | GBX | 258.5 | 267 | 256.1 | 258.5 | 258.5 | 0.0 (0.0%) | 46,253 |
| 14 Jun 2023 | GBX | 262.5 | 265 | 255 | 258.5 | 258.5 | -4 (-1.52%) | 74,145 |
| 13 Jun 2023 | GBX | 262.5 | 265 | 262.5 | 262.5 | 262.5 | 0.0 (0.0%) | 88,984 |
| 12 Jun 2023 | GBX | 260 | 265 | 255 | 262.5 | 262.5 | +2.5 (+0.96%) | 119,808 |
