Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
29 Nov 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
28 Nov 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
27 Nov 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Nov 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
23 Nov 2012 | SGD | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | -0.04 (-1.17%) | 6,000 |
22 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
21 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
20 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
19 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
16 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
15 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
14 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
12 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
9 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | 0.0 (0.0%) | 0 |
8 Nov 2012 | SGD | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.03 (-0.87%) | 3,000 |
7 Nov 2012 | SGD | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | +0.05 (+1.47%) | 5,000 |
6 Nov 2012 | SGD | 3.36 | 3.41 | 3.36 | 3.41 | 3.41 | +0.09 (+2.71%) | 15,000 |
5 Nov 2012 | SGD | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.05 (+1.53%) | 5,000 |
2 Nov 2012 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0 (0.0%) | 0 |
1 Nov 2012 | SGD | 3.27 | 3.27 | 3.27 | 3.27 | 3.27 | -0.02 (-0.61%) | 12,000 |
31 Oct 2012 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | +0.04 (+1.23%) | 5,000 |
30 Oct 2012 | SGD | 3.27 | 3.27 | 3.25 | 3.25 | 3.25 | -0.04 (-1.22%) | 11,000 |
29 Oct 2012 | SGD | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 2,000 |
25 Oct 2012 | SGD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 2,000 |