| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1993 | USD | 28.3751 | 28.5 | 28.125 | 28.125 | 12.5 | -0.25 (-0.88%) | 20,025 |
| 4 Jun 1993 | USD | 28.625 | 28.625 | 28.25 | 28.3751 | 12.6112 | -0.125 (-0.44%) | 50,400 |
| 3 Jun 1993 | USD | 28.5 | 28.5 | 28.3751 | 28.5 | 12.6667 | 0.0 (0.0%) | 40,950 |
| 2 Jun 1993 | USD | 29.1251 | 29.1251 | 28.3751 | 28.5 | 12.6667 | -0.75 (-2.56%) | 113,850 |
| 1 Jun 1993 | USD | 29.375 | 29.625 | 29 | 29.25 | 13 | +0.25 (+0.86%) | 128,025 |
| 31 May 1993 | USD | 29 | 29 | 29 | 29 | 12.8889 | 0.0 (0.0%) | 0 |
| 28 May 1993 | USD | 29.5001 | 29.5001 | 29 | 29 | 12.8889 | -0.625 (-2.11%) | 29,025 |
| 27 May 1993 | USD | 29.375 | 29.625 | 29.375 | 29.625 | 13.1667 | +0.25 (+0.85%) | 51,525 |
| 26 May 1993 | USD | 29.75 | 29.75 | 29.375 | 29.375 | 13.0556 | -0.375 (-1.26%) | 216,000 |
| 25 May 1993 | USD | 29 | 29.75 | 29 | 29.75 | 13.2222 | +0.75 (+2.59%) | 254,250 |
| 24 May 1993 | USD | 28.5 | 29.1251 | 28.5 | 29 | 12.8889 | +0.5 (+1.75%) | 251,325 |
| 21 May 1993 | USD | 28.125 | 28.875 | 28.125 | 28.5 | 12.6667 | +0.375 (+1.33%) | 160,875 |
| 20 May 1993 | USD | 28.25 | 29 | 28.125 | 28.125 | 12.5 | +0.125 (+0.45%) | 262,125 |
| 19 May 1993 | USD | 28.0001 | 28.125 | 27.75 | 28.0001 | 12.4445 | +0.25 (+0.90%) | 151,875 |
| 18 May 1993 | USD | 28.0001 | 28.0001 | 27.6251 | 27.75 | 12.3333 | -0.25 (-0.89%) | 98,775 |
| 17 May 1993 | USD | 28.25 | 28.3751 | 27.875 | 28.0001 | 12.4445 | -0.125 (-0.44%) | 677,475 |
| 14 May 1993 | USD | 28.7501 | 28.7501 | 28.0001 | 28.125 | 12.5 | -0.5 (-1.75%) | 632,925 |
| 13 May 1993 | USD | 29 | 29 | 28.3751 | 28.625 | 12.7222 | -0.375 (-1.29%) | 609,750 |
| 12 May 1993 | USD | 29.5001 | 29.5001 | 29 | 29 | 12.8889 | -0.625 (-2.11%) | 271,125 |
| 11 May 1993 | USD | 29 | 29.625 | 29 | 29.625 | 13.1667 | +0.625 (+2.16%) | 220,725 |
| 10 May 1993 | USD | 29.625 | 30 | 28.875 | 29 | 12.8889 | -0.375 (-1.28%) | 205,650 |
| 7 May 1993 | USD | 29.5001 | 30 | 29.375 | 29.375 | 13.0556 | 0.0 (0.0%) | 536,400 |
| 6 May 1993 | USD | 29.25 | 29.5001 | 29 | 29.375 | 13.0556 | -0.125 (-0.42%) | 742,275 |
| 5 May 1993 | USD | 29.5001 | 29.625 | 28.625 | 29.5001 | 13.1112 | -0.25 (-0.84%) | 606,600 |
| 4 May 1993 | USD | 29.75 | 30.2501 | 28.5 | 29.75 | 13.2222 | 0.0 (0.0%) | 6,514,650 |
