| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2024 | USD | 204.05 | 208.39 | 203.64 | 207.59 | 207.59 | +4.37 (+2.15%) | 410,184 |
| 7 May 2024 | USD | 202.21 | 205.59 | 199.96 | 203.22 | 203.22 | +2.3 (+1.14%) | 737,493 |
| 6 May 2024 | USD | 202.11 | 204.69 | 200.03 | 200.92 | 200.92 | -0.73 (-0.36%) | 557,746 |
| 3 May 2024 | USD | 195.35 | 202.06 | 194.505 | 201.65 | 201.65 | +10.47 (+5.48%) | 810,552 |
| 2 May 2024 | USD | 192.13 | 192.7099 | 189.39 | 191.18 | 191.18 | +0.26 (+0.14%) | 656,247 |
| 1 May 2024 | USD | 186.87 | 192 | 186.87 | 190.92 | 190.92 | +3.93 (+2.10%) | 500,003 |
| 30 Apr 2024 | USD | 188.88 | 189.415 | 186.97 | 186.99 | 186.99 | -2.55 (-1.35%) | 364,449 |
| 29 Apr 2024 | USD | 189.13 | 190.81 | 188.36 | 189.54 | 189.54 | +0.76 (+0.40%) | 322,580 |
| 26 Apr 2024 | USD | 190.37 | 191.28 | 188.285 | 188.78 | 188.78 | -2.28 (-1.19%) | 429,874 |
| 25 Apr 2024 | USD | 191 | 191.93 | 189.16 | 191.06 | 191.06 | +0.05 (+0.03%) | 354,974 |
| 24 Apr 2024 | USD | 189.7 | 191.19 | 188.8 | 191.01 | 191.01 | +0.97 (+0.51%) | 254,452 |
| 23 Apr 2024 | USD | 189.3 | 190.84 | 189.1 | 190.04 | 190.04 | +1.26 (+0.67%) | 264,879 |
| 22 Apr 2024 | USD | 187.35 | 190.12 | 185.56 | 188.78 | 188.78 | +2.26 (+1.21%) | 313,248 |
| 19 Apr 2024 | USD | 183 | 186.68 | 182.72 | 186.52 | 186.52 | +4.04 (+2.21%) | 517,050 |
| 18 Apr 2024 | USD | 181.15 | 182.86 | 180.53 | 182.48 | 182.48 | +2.33 (+1.29%) | 437,452 |
| 17 Apr 2024 | USD | 181.69 | 182.25 | 178.84 | 180.15 | 180.15 | -0.42 (-0.23%) | 283,784 |
| 16 Apr 2024 | USD | 181.96 | 182.315 | 180.3 | 180.57 | 180.57 | -1.07 (-0.59%) | 259,793 |
| 15 Apr 2024 | USD | 185.64 | 185.86 | 181.01 | 181.64 | 181.64 | -2.74 (-1.49%) | 486,614 |
| 12 Apr 2024 | USD | 184.41 | 185.68 | 183.41 | 184.38 | 184.38 | -0.52 (-0.28%) | 290,443 |
| 11 Apr 2024 | USD | 189.89 | 189.89 | 184.44 | 184.9 | 184.9 | -5.06 (-2.66%) | 391,889 |
| 10 Apr 2024 | USD | 189.5 | 191.1425 | 188.8 | 189.96 | 189.96 | +0.68 (+0.36%) | 419,269 |
| 9 Apr 2024 | USD | 195.65 | 196.25 | 188.4 | 189.28 | 189.28 | -5.65 (-2.90%) | 460,767 |
| 8 Apr 2024 | USD | 193.97 | 195.44 | 193.0205 | 194.93 | 194.93 | +0.96 (+0.49%) | 242,748 |
| 5 Apr 2024 | USD | 193.5 | 194.55 | 192.01 | 193.97 | 193.97 | +2.62 (+1.37%) | 283,700 |
| 4 Apr 2024 | USD | 194.59 | 194.59 | 190.98 | 191.35 | 191.35 | -2.25 (-1.16%) | 217,558 |
| 3 Apr 2024 | USD | 193.16 | 194.5039 | 192.395 | 193.6 | 193.6 | +0.55 (+0.28%) | 239,031 |
| 2 Apr 2024 | USD | 194.87 | 195.88 | 191.99 | 193.05 | 193.05 | -1.81 (-0.93%) | 354,732 |
| 1 Apr 2024 | USD | 192.72 | 195.17 | 191.06 | 194.86 | 194.86 | +1.98 (+1.03%) | 292,224 |
| 28 Mar 2024 | USD | 193.78 | 194.72 | 192.51 | 192.88 | 192.88 | -0.39 (-0.20%) | 270,862 |
| 27 Mar 2024 | USD | 192.6 | 193.67 | 190.755 | 193.27 | 193.27 | +0.76 (+0.39%) | 272,171 |
