| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 19.78 | 19.88 | 19.25 | 19.26 | 19.26 | -0.61 (-3.07%) | 15,660 |
| 1 Jul 2024 | USD | 20.41 | 20.41 | 19.81 | 19.87 | 19.87 | -0.58 (-2.84%) | 11,293 |
| 28 Jun 2024 | USD | 20.57 | 20.85 | 20.01 | 20.45 | 20.45 | +0.07 (+0.34%) | 128,575 |
| 27 Jun 2024 | USD | 20.27 | 20.38 | 20.0837 | 20.38 | 20.38 | +0.36 (+1.80%) | 6,933 |
| 26 Jun 2024 | USD | 20.01 | 20.3 | 19.89 | 20.02 | 20.02 | -0.08 (-0.40%) | 12,388 |
| 25 Jun 2024 | USD | 20.2 | 20.39 | 20.1 | 20.1 | 20.1 | +0.04 (+0.20%) | 8,565 |
| 24 Jun 2024 | USD | 19.5895 | 20.49 | 19.5894 | 20.06 | 20.06 | +0.33 (+1.67%) | 6,910 |
| 21 Jun 2024 | USD | 20.23 | 20.3 | 19.73 | 19.73 | 19.73 | -0.52 (-2.57%) | 25,568 |
| 20 Jun 2024 | USD | 20.33 | 20.33 | 19.9533 | 20.25 | 20.25 | -0.14 (-0.69%) | 4,580 |
| 18 Jun 2024 | USD | 20.365 | 20.39 | 20.1549 | 20.39 | 20.39 | +0.19 (+0.94%) | 8,342 |
| 17 Jun 2024 | USD | 20.1 | 20.52 | 20.1 | 20.2 | 20.2 | -0.11 (-0.54%) | 5,807 |
| 14 Jun 2024 | USD | 20.28 | 20.385 | 20.28 | 20.31 | 20.31 | -0.23 (-1.12%) | 5,133 |
| 13 Jun 2024 | USD | 20.74 | 20.9329 | 20.54 | 20.54 | 20.54 | -0.2 (-0.96%) | 6,727 |
| 12 Jun 2024 | USD | 20.74 | 21.4 | 20.74 | 20.74 | 20.74 | +0.36 (+1.77%) | 13,673 |
| 11 Jun 2024 | USD | 20.21 | 20.38 | 20.035 | 20.38 | 20.38 | +0.17 (+0.84%) | 5,514 |
| 10 Jun 2024 | USD | 20.02 | 20.2129 | 20.02 | 20.21 | 20.21 | -0.04 (-0.20%) | 6,882 |
| 7 Jun 2024 | USD | 20.25 | 20.39 | 20.08 | 20.25 | 20.25 | -0.05 (-0.25%) | 5,796 |
| 6 Jun 2024 | USD | 20.7 | 20.7 | 19.99 | 20.3 | 20.3 | -0.52 (-2.50%) | 8,216 |
| 5 Jun 2024 | USD | 19.84 | 20.82 | 19.84 | 20.82 | 20.82 | +0.3 (+1.46%) | 7,337 |
| 4 Jun 2024 | USD | 20.46 | 20.56 | 20.09 | 20.52 | 20.52 | -0.1 (-0.48%) | 6,157 |
| 3 Jun 2024 | USD | 20.75 | 20.9943 | 20.59 | 20.62 | 20.62 | -0.08 (-0.39%) | 6,057 |
| 31 May 2024 | USD | 20.46 | 20.7499 | 20.38 | 20.7 | 20.7 | +0.08 (+0.39%) | 8,632 |
| 30 May 2024 | USD | 20.57 | 20.625 | 20.4 | 20.62 | 20.62 | +0.6 (+3.00%) | 5,814 |
| 29 May 2024 | USD | 20.58 | 20.58 | 19.95 | 20.02 | 20.02 | -0.55 (-2.67%) | 10,223 |
| 28 May 2024 | USD | 20.19 | 20.66 | 20.19 | 20.57 | 20.57 | +0.39 (+1.93%) | 6,226 |
| 24 May 2024 | USD | 19.98 | 20.18 | 19.76 | 20.18 | 20.18 | +0.3 (+1.51%) | 10,185 |
| 23 May 2024 | USD | 20.22 | 20.22 | 19.509 | 19.88 | 19.88 | -0.42 (-2.07%) | 20,304 |
| 22 May 2024 | USD | 20.65 | 20.65 | 20.111 | 20.3 | 20.3 | -0.28 (-1.36%) | 9,651 |
| 21 May 2024 | USD | 20.48 | 20.61 | 20.48 | 20.58 | 20.58 | -0.02 (-0.10%) | 9,671 |
| 20 May 2024 | USD | 20.5 | 20.6654 | 20.49 | 20.6 | 20.6 | -0.04 (-0.19%) | 4,627 |
