| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2023 | USD | 21.81 | 22.04 | 21.39 | 21.42 | 21.42 | 0.0 (0.0%) | 22,700 |
| 12 Jun 2023 | USD | 21.7 | 22.2 | 21.33 | 21.42 | 21.42 | -0.03 (-0.14%) | 20,600 |
| 9 Jun 2023 | USD | 21.75 | 22.24 | 21.35 | 21.45 | 21.45 | -0.32 (-1.47%) | 18,400 |
| 8 Jun 2023 | USD | 21.07 | 22.1 | 21.06 | 21.77 | 21.77 | +0.74 (+3.52%) | 18,200 |
| 7 Jun 2023 | USD | 21.24 | 21.51 | 20.45 | 21.03 | 21.03 | -0.35 (-1.64%) | 85,800 |
| 6 Jun 2023 | USD | 21.41 | 22.19 | 21.24 | 21.38 | 21.38 | -0.22 (-1.02%) | 27,500 |
| 5 Jun 2023 | USD | 21.39 | 21.83 | 20.72 | 21.6 | 21.6 | +0.24 (+1.12%) | 33,800 |
| 2 Jun 2023 | USD | 20.75 | 21.87 | 20.75 | 21.36 | 21.36 | +0.67 (+3.24%) | 44,400 |
| 1 Jun 2023 | USD | 21.41 | 21.41 | 20.6 | 20.69 | 20.69 | -0.01 (-0.05%) | 32,800 |
| 31 May 2023 | USD | 20.23 | 20.91 | 19.98 | 20.7 | 20.7 | +0.45 (+2.22%) | 31,400 |
| 30 May 2023 | USD | 19.51 | 20.68 | 19.51 | 20.25 | 20.25 | +1.34 (+7.09%) | 103,100 |
| 26 May 2023 | USD | 19.16 | 19.16 | 18.61 | 18.91 | 18.91 | -0.09 (-0.47%) | 12,100 |
| 25 May 2023 | USD | 19.16 | 19.33 | 18.81 | 19 | 19 | 0.0 (0.0%) | 22,300 |
| 24 May 2023 | USD | 19.17 | 19.29 | 18.93 | 19 | 19 | 0.0 (0.0%) | 10,400 |
| 23 May 2023 | USD | 18.46 | 19.61 | 18.25 | 19 | 19 | +0.58 (+3.15%) | 26,200 |
| 22 May 2023 | USD | 18.31 | 18.61 | 18.17 | 18.42 | 18.42 | +0.15 (+0.82%) | 27,000 |
| 19 May 2023 | USD | 18.39 | 18.59 | 18.23 | 18.27 | 18.27 | -0.03 (-0.16%) | 20,100 |
| 18 May 2023 | USD | 18.3 | 18.37 | 18.04 | 18.3 | 18.3 | +0.11 (+0.60%) | 44,000 |
| 17 May 2023 | USD | 18.06 | 18.42 | 18.02 | 18.19 | 18.19 | +0.03 (+0.17%) | 26,500 |
| 16 May 2023 | USD | 18.25 | 18.51 | 18.01 | 18.16 | 18.16 | -0.09 (-0.49%) | 14,600 |
| 15 May 2023 | USD | 18.91 | 18.91 | 18.25 | 18.25 | 18.25 | -0.46 (-2.46%) | 11,400 |
| 12 May 2023 | USD | 18.83 | 18.98 | 18.57 | 18.71 | 18.71 | -0.2 (-1.06%) | 8,200 |
| 11 May 2023 | USD | 18.8 | 19.62 | 18.6 | 18.91 | 18.91 | -0.08 (-0.42%) | 11,300 |
| 10 May 2023 | USD | 18.5 | 19.14 | 18.24 | 18.99 | 18.99 | +0.49 (+2.65%) | 27,500 |
| 9 May 2023 | USD | 18.42 | 18.7 | 18.32 | 18.5 | 18.5 | -0.23 (-1.23%) | 14,000 |
| 8 May 2023 | USD | 18.9 | 19.02 | 18.11 | 18.73 | 18.73 | -0.12 (-0.64%) | 50,100 |
| 5 May 2023 | USD | 19.02 | 19.93 | 18.85 | 18.85 | 18.85 | -0.18 (-0.95%) | 29,200 |
| 4 May 2023 | USD | 18.55 | 19.23 | 18.27 | 19.03 | 19.03 | +0.47 (+2.53%) | 13,100 |
| 3 May 2023 | USD | 18.01 | 18.87 | 18.01 | 18.56 | 18.56 | +0.44 (+2.43%) | 22,100 |
| 2 May 2023 | USD | 19.03 | 19.18 | 18.06 | 18.12 | 18.12 | -1.07 (-5.58%) | 18,000 |
