Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 24.22 | 24.41 | 23.91 | 24.3 | 24.3 | -0.15 (-0.61%) | 33,300 |
16 Mar 2023 | USD | 24.07 | 24.45 | 23.94 | 24.45 | 24.45 | +0.19 (+0.78%) | 39,000 |
15 Mar 2023 | USD | 23.55 | 24.26 | 23.55 | 24.26 | 24.26 | +0.06 (+0.25%) | 17,100 |
14 Mar 2023 | USD | 24.3 | 24.32 | 23.83 | 24.2 | 24.2 | +0.03 (+0.12%) | 12,600 |
13 Mar 2023 | USD | 24.1 | 24.32 | 23.76 | 24.17 | 24.17 | -0.13 (-0.53%) | 6,400 |
10 Mar 2023 | USD | 24.21 | 24.34 | 23.74 | 24.3 | 24.3 | -0.05 (-0.21%) | 16,700 |
9 Mar 2023 | USD | 24.18 | 24.35 | 23.86 | 24.35 | 24.35 | +0.11 (+0.45%) | 10,200 |
8 Mar 2023 | USD | 23.95 | 24.34 | 23.5 | 24.24 | 24.24 | +0.17 (+0.71%) | 15,000 |
7 Mar 2023 | USD | 24.01 | 24.16 | 23.87 | 24.07 | 24.07 | -0.2 (-0.82%) | 8,300 |
6 Mar 2023 | USD | 24.01 | 24.27 | 23.95 | 24.27 | 24.27 | +0.01 (+0.04%) | 8,800 |
3 Mar 2023 | USD | 23.66 | 24.28 | 23.66 | 24.26 | 24.26 | 0.0 (0.0%) | 10,300 |
2 Mar 2023 | USD | 24.09 | 24.26 | 23.99 | 24.26 | 24.26 | +0.11 (+0.46%) | 4,300 |
1 Mar 2023 | USD | 24.1 | 24.32 | 23.7 | 24.15 | 24.15 | -0.13 (-0.54%) | 5,800 |
28 Feb 2023 | USD | 24.18 | 24.47 | 23.72 | 24.28 | 24.28 | 0.0 (0.0%) | 8,100 |
27 Feb 2023 | USD | 24.04 | 24.28 | 24.04 | 24.28 | 24.28 | +0.09 (+0.37%) | 2,200 |
24 Feb 2023 | USD | 23.46 | 24.2 | 23.46 | 24.19 | 24.19 | -0.13 (-0.53%) | 14,200 |
23 Feb 2023 | USD | 24.13 | 24.32 | 24.03 | 24.32 | 24.32 | +0.19 (+0.79%) | 4,300 |
22 Feb 2023 | USD | 24.01 | 24.3 | 24.01 | 24.13 | 24.13 | -0.07 (-0.29%) | 5,100 |
21 Feb 2023 | USD | 23.91 | 24.32 | 23.91 | 24.2 | 24.2 | -0.12 (-0.49%) | 5,200 |
17 Feb 2023 | USD | 23.93 | 24.34 | 23.37 | 24.32 | 24.32 | +0.02 (+0.08%) | 9,700 |
16 Feb 2023 | USD | 23.88 | 24.37 | 23.75 | 24.3 | 24.3 | +0.14 (+0.58%) | 5,300 |
15 Feb 2023 | USD | 24.15 | 24.34 | 23.73 | 24.16 | 24.16 | -0.21 (-0.86%) | 6,500 |
14 Feb 2023 | USD | 23.98 | 24.4 | 23.94 | 24.37 | 24.37 | +0.43 (+1.80%) | 7,800 |
13 Feb 2023 | USD | 23.7 | 23.99 | 23.54 | 23.94 | 23.94 | +0.21 (+0.88%) | 8,500 |
10 Feb 2023 | USD | 24.15 | 24.25 | 23.42 | 23.73 | 23.73 | -0.7 (-2.87%) | 39,400 |
9 Feb 2023 | USD | 24.16 | 24.5 | 23.63 | 24.43 | 24.43 | +0.01 (+0.04%) | 13,700 |
8 Feb 2023 | USD | 24.38 | 24.42 | 23.73 | 24.42 | 24.42 | +0.13 (+0.54%) | 10,000 |
7 Feb 2023 | USD | 23.69 | 24.38 | 23.69 | 24.29 | 24.29 | +0.3 (+1.25%) | 10,700 |
6 Feb 2023 | USD | 23.71 | 24.11 | 23.51 | 23.99 | 23.99 | -0.01 (-0.04%) | 9,200 |
3 Feb 2023 | USD | 23.58 | 24 | 23.06 | 24 | 24 | +0.16 (+0.67%) | 10,800 |