Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 23.12 | 23.85 | 22.66 | 23.84 | 23.84 | +0.08 (+0.34%) | 8,100 |
1 Feb 2023 | USD | 23.6 | 23.99 | 23.3 | 23.76 | 23.76 | +0.26 (+1.11%) | 16,300 |
31 Jan 2023 | USD | 23.14 | 23.97 | 23.14 | 23.5 | 23.5 | +0.3 (+1.29%) | 6,400 |
30 Jan 2023 | USD | 23.14 | 23.2 | 22.49 | 23.2 | 23.2 | 0.0 (0.0%) | 5,800 |
27 Jan 2023 | USD | 22.83 | 23.2 | 22.51 | 23.2 | 23.2 | +0.27 (+1.18%) | 8,600 |
26 Jan 2023 | USD | 21.75 | 23.29 | 21.75 | 22.93 | 22.93 | +0.15 (+0.66%) | 21,700 |
25 Jan 2023 | USD | 22.53 | 23.17 | 22.11 | 22.78 | 22.78 | -0.02 (-0.09%) | 3,400 |
24 Jan 2023 | USD | 22.89 | 22.97 | 22.41 | 22.8 | 22.8 | -0.29 (-1.26%) | 6,600 |
23 Jan 2023 | USD | 22.76 | 23.21 | 22.76 | 23.09 | 23.09 | -0.07 (-0.30%) | 6,800 |
20 Jan 2023 | USD | 22.7 | 23.45 | 22.7 | 23.16 | 23.16 | +0.65 (+2.89%) | 18,200 |
19 Jan 2023 | USD | 22.7 | 22.7 | 22.34 | 22.51 | 22.51 | -0.64 (-2.76%) | 10,000 |
18 Jan 2023 | USD | 21.74 | 23.25 | 21.74 | 23.15 | 23.15 | +0.15 (+0.65%) | 8,500 |
17 Jan 2023 | USD | 23.15 | 23.44 | 23 | 23 | 23 | -0.42 (-1.79%) | 3,100 |
13 Jan 2023 | USD | 22.98 | 23.43 | 22.8 | 23.42 | 23.42 | +0.66 (+2.90%) | 5,400 |
12 Jan 2023 | USD | 22.62 | 22.9 | 22.42 | 22.76 | 22.76 | +0.14 (+0.62%) | 17,000 |
11 Jan 2023 | USD | 22.13 | 22.89 | 22.13 | 22.62 | 22.62 | +0.38 (+1.71%) | 15,300 |
10 Jan 2023 | USD | 22.13 | 22.61 | 21.97 | 22.24 | 22.24 | -0.06 (-0.27%) | 30,500 |
9 Jan 2023 | USD | 22.56 | 22.71 | 22.12 | 22.3 | 22.3 | -0.25 (-1.11%) | 5,000 |
6 Jan 2023 | USD | 22.25 | 22.74 | 22.25 | 22.55 | 22.55 | +0.45 (+2.04%) | 12,700 |
5 Jan 2023 | USD | 22.32 | 22.46 | 22 | 22.1 | 22.1 | -0.16 (-0.72%) | 10,700 |
4 Jan 2023 | USD | 22.5 | 22.79 | 21.99 | 22.26 | 22.26 | +0.01 (+0.04%) | 5,700 |
3 Jan 2023 | USD | 22.46 | 22.94 | 22.22 | 22.25 | 22.25 | +0.2 (+0.91%) | 7,800 |
30 Dec 2022 | USD | 21.78 | 22.22 | 21.73 | 22.05 | 22.05 | +0.45 (+2.08%) | 13,600 |
29 Dec 2022 | USD | 21.47 | 22.23 | 21.05 | 21.6 | 21.6 | +0.34 (+1.60%) | 12,100 |
28 Dec 2022 | USD | 22.28 | 22.73 | 21.11 | 21.26 | 21.26 | -0.89 (-4.02%) | 24,400 |
27 Dec 2022 | USD | 22.38 | 23.07 | 22.02 | 22.15 | 22.15 | -0.42 (-1.86%) | 27,600 |
23 Dec 2022 | USD | 22.55 | 22.57 | 22.3 | 22.57 | 22.57 | +0.25 (+1.12%) | 6,900 |
22 Dec 2022 | USD | 22.19 | 22.39 | 22 | 22.32 | 22.32 | +0.22 (+1.00%) | 8,400 |
21 Dec 2022 | USD | 22.31 | 22.45 | 22.05 | 22.1 | 22.1 | +0.02 (+0.09%) | 6,600 |
20 Dec 2022 | USD | 21.97 | 22.4 | 21.97 | 22.08 | 22.08 | -0.16 (-0.72%) | 5,600 |