| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 22.75 | 22.75 | 22.04 | 22.24 | 22.24 | -0.46 (-2.03%) | 5,200 |
| 16 Dec 2022 | USD | 23.09 | 23.15 | 22.47 | 22.7 | 22.7 | -0.2 (-0.87%) | 7,500 |
| 15 Dec 2022 | USD | 22.43 | 23.23 | 22.43 | 22.9 | 22.9 | +0.24 (+1.06%) | 8,000 |
| 14 Dec 2022 | USD | 22.31 | 22.89 | 22.14 | 22.66 | 22.66 | +0.63 (+2.86%) | 5,400 |
| 13 Dec 2022 | USD | 22.5 | 23.17 | 21.86 | 22.03 | 22.03 | -0.21 (-0.94%) | 27,800 |
| 12 Dec 2022 | USD | 22.71 | 22.71 | 21.85 | 22.24 | 22.24 | -0.26 (-1.16%) | 18,500 |
| 9 Dec 2022 | USD | 22.68 | 22.87 | 22.38 | 22.5 | 22.5 | -0.07 (-0.31%) | 3,600 |
| 8 Dec 2022 | USD | 21.88 | 22.59 | 21.76 | 22.57 | 22.57 | +0.57 (+2.59%) | 9,100 |
| 7 Dec 2022 | USD | 23.07 | 23.07 | 21.71 | 22 | 22 | -0.9 (-3.93%) | 17,000 |
| 6 Dec 2022 | USD | 23.5 | 23.61 | 22.44 | 22.9 | 22.9 | -0.79 (-3.33%) | 10,600 |
| 5 Dec 2022 | USD | 24.37 | 24.38 | 22.9 | 23.69 | 23.69 | -0.66 (-2.71%) | 27,200 |
| 2 Dec 2022 | USD | 23.64 | 24.35 | 23.47 | 24.35 | 24.35 | +0.24 (+1.00%) | 6,100 |
| 1 Dec 2022 | USD | 24.39 | 24.39 | 24.11 | 24.11 | 24.11 | -0.17 (-0.70%) | 1,900 |
| 30 Nov 2022 | USD | 24.35 | 24.4 | 23.9 | 24.28 | 24.28 | +0.01 (+0.04%) | 8,000 |
| 29 Nov 2022 | USD | 24.24 | 24.4 | 24.05 | 24.27 | 24.27 | +0.26 (+1.08%) | 4,600 |
| 28 Nov 2022 | USD | 23.4 | 24.42 | 23.4 | 24.01 | 24.01 | +0.3 (+1.27%) | 9,300 |
| 25 Nov 2022 | USD | 24 | 24 | 23.71 | 23.71 | 23.71 | -0.45 (-1.86%) | 1,300 |
| 23 Nov 2022 | USD | 24.17 | 24.2 | 23.33 | 24.16 | 24.16 | -0.32 (-1.31%) | 5,900 |
| 22 Nov 2022 | USD | 24.48 | 24.48 | 23.16 | 24.48 | 24.48 | 0.0 (0.0%) | 8,500 |
| 21 Nov 2022 | USD | 24.54 | 24.54 | 23.21 | 24.48 | 24.48 | -0.06 (-0.24%) | 5,500 |
| 18 Nov 2022 | USD | 23.52 | 24.55 | 23.08 | 24.54 | 24.54 | +1.14 (+4.87%) | 13,700 |
| 17 Nov 2022 | USD | 22.06 | 23.88 | 22.06 | 23.4 | 23.4 | -0.33 (-1.39%) | 16,500 |
| 16 Nov 2022 | USD | 22.41 | 23.73 | 22.41 | 23.73 | 23.73 | +0.69 (+2.99%) | 8,400 |
| 15 Nov 2022 | USD | 21.5 | 23.04 | 20.82 | 23.04 | 23.04 | +1.39 (+6.42%) | 15,500 |
| 14 Nov 2022 | USD | 21.27 | 21.99 | 21.2 | 21.65 | 21.65 | -0.36 (-1.64%) | 5,600 |
| 11 Nov 2022 | USD | 21.92 | 22.01 | 21.62 | 22.01 | 22.01 | +0.1 (+0.46%) | 3,700 |
| 10 Nov 2022 | USD | 21.95 | 21.95 | 21.82 | 21.91 | 21.91 | -0.04 (-0.18%) | 2,300 |
| 9 Nov 2022 | USD | 21.74 | 21.95 | 21.5 | 21.95 | 21.95 | +0.91 (+4.33%) | 5,100 |
| 8 Nov 2022 | USD | 21.21 | 21.6 | 21.04 | 21.04 | 21.04 | -0.45 (-2.09%) | 3,300 |
| 7 Nov 2022 | USD | 21.07 | 21.58 | 21.07 | 21.49 | 21.49 | -0.1 (-0.46%) | 2,600 |
