Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 21.41 | 21.68 | 21.01 | 21.59 | 21.59 | +0.26 (+1.22%) | 2,900 |
3 Nov 2022 | USD | 21.69 | 21.69 | 21.33 | 21.33 | 21.33 | -0.49 (-2.25%) | 1,000 |
2 Nov 2022 | USD | 21.8 | 21.89 | 20.68 | 21.82 | 21.82 | +0.69 (+3.27%) | 7,900 |
1 Nov 2022 | USD | 21.5 | 21.8 | 20.93 | 21.13 | 21.13 | -0.14 (-0.66%) | 6,700 |
31 Oct 2022 | USD | 21.21 | 21.27 | 21.03 | 21.27 | 21.27 | -0.1 (-0.47%) | 1,400 |
28 Oct 2022 | USD | 21.16 | 21.45 | 21.16 | 21.37 | 21.37 | +0.29 (+1.38%) | 3,000 |
27 Oct 2022 | USD | 20.9 | 21.18 | 20.9 | 21.08 | 21.08 | +0.19 (+0.91%) | 1,000 |
26 Oct 2022 | USD | 20.88 | 20.89 | 20.81 | 20.89 | 20.89 | -0.4 (-1.88%) | 2,400 |
25 Oct 2022 | USD | 21.19 | 21.29 | 21.19 | 21.29 | 21.29 | -0.29 (-1.34%) | 1,300 |
24 Oct 2022 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 300 |
21 Oct 2022 | USD | 21.85 | 21.92 | 21.5 | 21.58 | 21.58 | -0.3 (-1.37%) | 2,800 |
20 Oct 2022 | USD | 21.49 | 21.88 | 21.49 | 21.88 | 21.88 | +0.39 (+1.81%) | 1,500 |
19 Oct 2022 | USD | 21.05 | 21.49 | 21 | 21.49 | 21.49 | +0.29 (+1.37%) | 1,700 |
18 Oct 2022 | USD | 21.2 | 21.36 | 21.06 | 21.2 | 21.2 | -0.25 (-1.17%) | 2,000 |
17 Oct 2022 | USD | 21.53 | 21.63 | 21.45 | 21.45 | 21.45 | -0.32 (-1.47%) | 1,700 |
14 Oct 2022 | USD | 22.05 | 22.05 | 21.11 | 21.77 | 21.77 | +0.28 (+1.30%) | 3,100 |
13 Oct 2022 | USD | 20.74 | 21.62 | 20.74 | 21.49 | 21.49 | +0.09 (+0.42%) | 17,200 |
12 Oct 2022 | USD | 21.62 | 21.62 | 20.9 | 21.4 | 21.4 | +0.51 (+2.44%) | 1,558 |
11 Oct 2022 | USD | 20.952 | 20.952 | 20.71 | 20.89 | 20.89 | +0.17 (+0.82%) | 2,632 |
10 Oct 2022 | USD | 20.84 | 20.84 | 20.71 | 20.72 | 20.72 | +0.02 (+0.10%) | 7,297 |
7 Oct 2022 | USD | 21 | 21 | 20.7 | 20.7 | 20.7 | -0.42 (-1.99%) | 9,600 |
6 Oct 2022 | USD | 21.35 | 21.35 | 21.12 | 21.12 | 21.12 | -0.1 (-0.47%) | 1,400 |
5 Oct 2022 | USD | 21.12 | 21.22 | 21.12 | 21.22 | 21.22 | +0.11 (+0.52%) | 1,000 |
4 Oct 2022 | USD | 21.05 | 21.32 | 21.03 | 21.11 | 21.11 | 0.0 (0.0%) | 2,000 |
3 Oct 2022 | USD | 21.28 | 21.28 | 21 | 21.11 | 21.11 | +0.05 (+0.24%) | 8,900 |
30 Sep 2022 | USD | 21.19 | 21.21 | 21 | 21.06 | 21.06 | -0.07 (-0.33%) | 14,000 |
29 Sep 2022 | USD | 21.1 | 21.59 | 21.05 | 21.13 | 21.13 | +0.06 (+0.28%) | 6,600 |
28 Sep 2022 | USD | 21.38 | 21.38 | 21.05 | 21.07 | 21.07 | -0.05 (-0.24%) | 3,400 |
27 Sep 2022 | USD | 21.21 | 21.42 | 21.07 | 21.12 | 21.12 | -0.05 (-0.24%) | 8,300 |
26 Sep 2022 | USD | 21.27 | 21.38 | 21.17 | 21.17 | 21.17 | -0.04 (-0.19%) | 6,000 |