| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 21.45 | 21.77 | 21.2 | 21.21 | 21.21 | -0.44 (-2.03%) | 8,600 |
| 22 Sep 2022 | USD | 21.64 | 22.14 | 21.64 | 21.65 | 21.65 | -0.51 (-2.30%) | 2,600 |
| 21 Sep 2022 | USD | 22.41 | 22.41 | 21.82 | 22.16 | 22.16 | -0.16 (-0.72%) | 1,000 |
| 20 Sep 2022 | USD | 22 | 22.32 | 21.85 | 22.32 | 22.32 | +0.04 (+0.18%) | 9,800 |
| 19 Sep 2022 | USD | 21.84 | 22.28 | 21.44 | 22.28 | 22.28 | -0.33 (-1.46%) | 15,500 |
| 16 Sep 2022 | USD | 21.33 | 22.64 | 21.33 | 22.61 | 22.61 | +1.24 (+5.80%) | 41,500 |
| 15 Sep 2022 | USD | 21.17 | 21.41 | 21.17 | 21.37 | 21.37 | -0.01 (-0.05%) | 10,400 |
| 14 Sep 2022 | USD | 21.22 | 21.46 | 21.21 | 21.38 | 21.38 | +0.15 (+0.71%) | 12,700 |
| 13 Sep 2022 | USD | 21.66 | 21.66 | 21.18 | 21.23 | 21.23 | -0.07 (-0.33%) | 8,400 |
| 12 Sep 2022 | USD | 21.58 | 21.82 | 21.21 | 21.3 | 21.3 | +0.05 (+0.24%) | 6,800 |
| 9 Sep 2022 | USD | 21.29 | 21.35 | 21.25 | 21.25 | 21.25 | +0.02 (+0.09%) | 6,400 |
| 8 Sep 2022 | USD | 21.21 | 21.24 | 21.21 | 21.23 | 21.23 | 0.0 (0.0%) | 7,600 |
| 7 Sep 2022 | USD | 21.17 | 21.43 | 21.16 | 21.23 | 21.23 | +0.02 (+0.09%) | 4,800 |
| 6 Sep 2022 | USD | 21.37 | 21.37 | 21.18 | 21.21 | 21.21 | -0.13 (-0.61%) | 4,600 |
| 2 Sep 2022 | USD | 21.41 | 21.42 | 21.18 | 21.34 | 21.34 | +0.11 (+0.52%) | 3,700 |
| 1 Sep 2022 | USD | 21.51 | 21.51 | 21.23 | 21.23 | 21.23 | -0.14 (-0.66%) | 1,800 |
| 31 Aug 2022 | USD | 21.29 | 21.55 | 21.23 | 21.37 | 21.37 | +0.07 (+0.33%) | 1,600 |
| 30 Aug 2022 | USD | 21.25 | 21.58 | 21.17 | 21.3 | 21.3 | -0.01 (-0.05%) | 9,600 |
| 29 Aug 2022 | USD | 21.27 | 21.31 | 21.25 | 21.31 | 21.31 | 0.0 (0.0%) | 3,900 |
| 26 Aug 2022 | USD | 21.28 | 21.39 | 21.25 | 21.31 | 21.31 | -0.08 (-0.37%) | 6,300 |
| 25 Aug 2022 | USD | 21.36 | 21.63 | 21.23 | 21.39 | 21.39 | +0.09 (+0.42%) | 7,000 |
| 24 Aug 2022 | USD | 21.33 | 21.81 | 21.17 | 21.3 | 21.3 | -0.33 (-1.53%) | 15,400 |
| 23 Aug 2022 | USD | 21.51 | 21.97 | 21.51 | 21.63 | 21.63 | 0.0 (0.0%) | 5,600 |
| 22 Aug 2022 | USD | 22.1 | 22.1 | 21.22 | 21.63 | 21.63 | -0.6 (-2.70%) | 5,200 |
| 19 Aug 2022 | USD | 22.07 | 22.65 | 22.07 | 22.23 | 22.23 | -0.4 (-1.77%) | 7,400 |
| 18 Aug 2022 | USD | 21.36 | 23.35 | 21.08 | 22.63 | 22.63 | +1.09 (+5.06%) | 13,500 |
| 17 Aug 2022 | USD | 21.19 | 21.56 | 21.19 | 21.54 | 21.54 | +0.33 (+1.56%) | 1,200 |
| 16 Aug 2022 | USD | 20.99 | 21.46 | 20.99 | 21.21 | 21.21 | +0.21 (+1%) | 4,300 |
| 15 Aug 2022 | USD | 20.75 | 21.25 | 20.75 | 21 | 21 | +0.16 (+0.77%) | 6,300 |
| 12 Aug 2022 | USD | 20.5 | 20.99 | 20.5 | 20.84 | 20.84 | +0.38 (+1.86%) | 5,800 |
