Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 20.3 | 20.65 | 20.3 | 20.46 | 20.46 | +0.15 (+0.74%) | 15,400 |
10 Aug 2022 | USD | 20.14 | 20.42 | 20.14 | 20.31 | 20.31 | +0.02 (+0.10%) | 4,600 |
9 Aug 2022 | USD | 20.15 | 20.29 | 20.13 | 20.29 | 20.29 | 0.0 (0.0%) | 1,300 |
8 Aug 2022 | USD | 20.25 | 20.49 | 20 | 20.29 | 20.29 | +0.04 (+0.20%) | 5,600 |
5 Aug 2022 | USD | 20.02 | 20.51 | 20.02 | 20.25 | 20.25 | -0.17 (-0.83%) | 7,400 |
4 Aug 2022 | USD | 20.45 | 20.45 | 20.27 | 20.42 | 20.42 | -0.09 (-0.44%) | 900 |
3 Aug 2022 | USD | 19.86 | 20.51 | 19.86 | 20.51 | 20.51 | +0.51 (+2.55%) | 4,400 |
2 Aug 2022 | USD | 19.93 | 20.22 | 19.93 | 20 | 20 | +0.26 (+1.32%) | 10,600 |
1 Aug 2022 | USD | 20.15 | 20.35 | 19.6 | 19.74 | 19.74 | -0.22 (-1.10%) | 12,900 |
29 Jul 2022 | USD | 19.94 | 20.26 | 19.94 | 19.96 | 19.96 | +0.01 (+0.05%) | 2,900 |
28 Jul 2022 | USD | 19.72 | 20.07 | 19.63 | 19.95 | 19.95 | +0.3 (+1.53%) | 4,700 |
27 Jul 2022 | USD | 19.93 | 20.12 | 19.58 | 19.65 | 19.65 | -0.44 (-2.19%) | 4,600 |
26 Jul 2022 | USD | 20.1 | 20.3 | 19.72 | 20.09 | 20.09 | +0.19 (+0.95%) | 10,100 |
25 Jul 2022 | USD | 19.79 | 20.09 | 19.69 | 19.9 | 19.9 | +0.05 (+0.25%) | 3,000 |
22 Jul 2022 | USD | 19.8 | 19.86 | 19.53 | 19.85 | 19.85 | +0.15 (+0.76%) | 12,600 |
21 Jul 2022 | USD | 19.79 | 19.97 | 19.67 | 19.7 | 19.7 | -0.29 (-1.45%) | 22,900 |
20 Jul 2022 | USD | 19.71 | 20.42 | 19.71 | 19.99 | 19.99 | -0.01 (-0.05%) | 16,400 |
19 Jul 2022 | USD | 20.08 | 20.08 | 19.73 | 20 | 20 | -0.03 (-0.15%) | 11,500 |
18 Jul 2022 | USD | 20.41 | 20.41 | 19.73 | 20.03 | 20.03 | -0.48 (-2.34%) | 14,900 |
15 Jul 2022 | USD | 20.5 | 20.51 | 19.61 | 20.51 | 20.51 | +0.06 (+0.29%) | 7,600 |
14 Jul 2022 | USD | 20.15 | 20.63 | 19.72 | 20.45 | 20.45 | +0.23 (+1.14%) | 9,300 |
13 Jul 2022 | USD | 20.23 | 20.64 | 20.04 | 20.22 | 20.22 | -0.42 (-2.03%) | 8,300 |
12 Jul 2022 | USD | 19.51 | 20.64 | 19.51 | 20.64 | 20.64 | +1.1 (+5.63%) | 6,100 |
11 Jul 2022 | USD | 19.9 | 19.9 | 19.34 | 19.54 | 19.54 | -0.36 (-1.81%) | 2,900 |
8 Jul 2022 | USD | 19.99 | 20.16 | 19.7 | 19.9 | 19.9 | +0.15 (+0.76%) | 14,000 |
7 Jul 2022 | USD | 19.7 | 19.75 | 19.7 | 19.75 | 19.75 | +0.25 (+1.28%) | 1,600 |
6 Jul 2022 | USD | 19.5 | 19.79 | 19.46 | 19.5 | 19.5 | -0.01 (-0.05%) | 2,900 |
5 Jul 2022 | USD | 19.85 | 19.85 | 19.3 | 19.51 | 19.51 | -0.82 (-4.03%) | 4,000 |
1 Jul 2022 | USD | 19.24 | 20.4 | 19.18 | 20.33 | 20.33 | +1.26 (+6.61%) | 8,100 |
30 Jun 2022 | USD | 18.95 | 19.24 | 18.95 | 19.07 | 19.07 | +0.08 (+0.42%) | 3,300 |