| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 20.5 | 20.6654 | 20.49 | 20.6 | 20.6 | -0.04 (-0.19%) | 4,627 |
| 17 May 2024 | USD | 20.85 | 20.89 | 19.88 | 20.64 | 20.64 | -0.11 (-0.53%) | 15,411 |
| 16 May 2024 | USD | 20.85 | 21.0979 | 20.5175 | 20.75 | 20.75 | 0.0 (0.0%) | 9,290 |
| 15 May 2024 | USD | 20.91 | 21.1594 | 20.62 | 20.75 | 20.75 | 0.0 (0.0%) | 21,582 |
| 14 May 2024 | USD | 20.72 | 20.79 | 20.204 | 20.75 | 20.75 | +0.3 (+1.47%) | 8,751 |
| 13 May 2024 | USD | 20.722 | 20.825 | 20.4 | 20.45 | 20.45 | -0.32 (-1.54%) | 6,525 |
| 10 May 2024 | USD | 20.88 | 20.88 | 20.475 | 20.77 | 20.77 | -0.23 (-1.10%) | 5,322 |
| 9 May 2024 | USD | 20.6 | 21 | 20.42 | 21 | 21 | +0.35 (+1.69%) | 6,205 |
| 8 May 2024 | USD | 21.17 | 21.17 | 20.57 | 20.65 | 20.65 | -0.58 (-2.73%) | 4,584 |
| 7 May 2024 | USD | 21.48 | 21.575 | 21.17 | 21.23 | 21.23 | -0.17 (-0.79%) | 7,188 |
| 6 May 2024 | USD | 21.38 | 21.595 | 21.0736 | 21.4 | 21.4 | +0.02 (+0.09%) | 8,624 |
| 3 May 2024 | USD | 20.63 | 21.38 | 20.63 | 21.38 | 21.38 | +0.17 (+0.80%) | 8,015 |
| 2 May 2024 | USD | 20.721 | 21.35 | 20.72 | 21.21 | 21.21 | +0.27 (+1.29%) | 10,015 |
| 1 May 2024 | USD | 20.85 | 21.4 | 20.565 | 20.94 | 20.94 | +0.32 (+1.55%) | 15,871 |
| 30 Apr 2024 | USD | 20.98 | 20.98 | 20.62 | 20.62 | 20.62 | -0.36 (-1.72%) | 7,093 |
| 29 Apr 2024 | USD | 20.52 | 20.98 | 20.52 | 20.98 | 20.98 | +0.47 (+2.29%) | 7,983 |
| 26 Apr 2024 | USD | 20.2 | 20.525 | 20.2 | 20.51 | 20.51 | +0.29 (+1.43%) | 5,788 |
| 25 Apr 2024 | USD | 20.28 | 20.4625 | 20.21 | 20.22 | 20.22 | -0.04 (-0.20%) | 12,095 |
| 24 Apr 2024 | USD | 19.9 | 20.29 | 19.84 | 20.26 | 20.26 | +0.28 (+1.40%) | 11,007 |
| 23 Apr 2024 | USD | 19.4 | 19.98 | 19.4 | 19.98 | 19.98 | +0.58 (+2.99%) | 14,966 |
| 22 Apr 2024 | USD | 19.1493 | 19.58 | 19.1493 | 19.4 | 19.4 | +0.17 (+0.88%) | 9,925 |
| 19 Apr 2024 | USD | 18.83 | 19.55 | 18.83 | 19.23 | 19.23 | +0.33 (+1.75%) | 12,069 |
| 18 Apr 2024 | USD | 19.15 | 19.33 | 18.62 | 18.9 | 18.9 | -0.37 (-1.92%) | 17,707 |
| 17 Apr 2024 | USD | 19.17 | 19.3699 | 19 | 19.27 | 19.27 | +0.1 (+0.52%) | 4,929 |
| 16 Apr 2024 | USD | 19.24 | 19.6334 | 19 | 19.17 | 19.17 | -0.58 (-2.94%) | 5,336 |
| 15 Apr 2024 | USD | 19.75 | 20.18 | 19.2 | 19.75 | 19.75 | -0.19 (-0.95%) | 22,559 |
| 12 Apr 2024 | USD | 19.78 | 20.45 | 19.6091 | 19.94 | 19.94 | -0.21 (-1.04%) | 10,381 |
| 11 Apr 2024 | USD | 19.674 | 20.34 | 19.21 | 20.15 | 20.15 | +0.35 (+1.77%) | 8,700 |
| 10 Apr 2024 | USD | 19.88 | 20 | 19.33 | 19.8 | 19.8 | -0.33 (-1.64%) | 18,374 |
| 9 Apr 2024 | USD | 20.64 | 20.64 | 20.05 | 20.13 | 20.13 | -0.24 (-1.18%) | 13,421 |
