Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 20.2 | 20.4 | 19.78 | 20.1 | 20.1 | +0.32 (+1.62%) | 8,600 |
13 May 2022 | USD | 20.43 | 20.43 | 19.55 | 19.78 | 19.78 | +0.28 (+1.44%) | 9,600 |
12 May 2022 | USD | 20.3 | 20.45 | 19.34 | 19.5 | 19.5 | -0.63 (-3.13%) | 31,300 |
11 May 2022 | USD | 20.4 | 20.8 | 20.06 | 20.13 | 20.13 | -0.36 (-1.76%) | 19,500 |
10 May 2022 | USD | 20.55 | 20.75 | 20.23 | 20.49 | 20.49 | +0.12 (+0.59%) | 6,300 |
9 May 2022 | USD | 20.92 | 20.92 | 20.24 | 20.37 | 20.37 | -0.57 (-2.72%) | 5,200 |
6 May 2022 | USD | 20.34 | 20.94 | 20.05 | 20.94 | 20.94 | +0.69 (+3.41%) | 1,900 |
5 May 2022 | USD | 20.6 | 20.6 | 20.07 | 20.25 | 20.25 | -0.26 (-1.27%) | 20,600 |
4 May 2022 | USD | 20.75 | 20.8 | 20.5 | 20.51 | 20.51 | -0.36 (-1.72%) | 3,000 |
3 May 2022 | USD | 20.95 | 21.32 | 20.5 | 20.87 | 20.87 | -0.11 (-0.52%) | 5,700 |
2 May 2022 | USD | 20.95 | 20.98 | 20.5 | 20.98 | 20.98 | +0.23 (+1.11%) | 6,800 |
29 Apr 2022 | USD | 20.73 | 20.95 | 20.5 | 20.75 | 20.75 | -0.24 (-1.14%) | 4,000 |
28 Apr 2022 | USD | 20.78 | 20.99 | 20.5 | 20.99 | 20.99 | +0.34 (+1.65%) | 2,800 |
27 Apr 2022 | USD | 20.6 | 21.05 | 20.6 | 20.65 | 20.65 | -0.12 (-0.58%) | 3,000 |
26 Apr 2022 | USD | 20.7 | 20.77 | 20.59 | 20.77 | 20.77 | +0.08 (+0.39%) | 3,800 |
25 Apr 2022 | USD | 21.2 | 21.2 | 20.51 | 20.69 | 20.69 | -0.46 (-2.17%) | 10,700 |
22 Apr 2022 | USD | 21.3 | 21.32 | 21.03 | 21.15 | 21.15 | -0.33 (-1.54%) | 5,900 |
21 Apr 2022 | USD | 21.9 | 21.9 | 21.28 | 21.48 | 21.48 | -0.19 (-0.88%) | 21,400 |
20 Apr 2022 | USD | 21.12 | 21.86 | 21.06 | 21.67 | 21.67 | +0.61 (+2.90%) | 7,000 |
19 Apr 2022 | USD | 21.38 | 21.38 | 20.92 | 21.06 | 21.06 | +0.12 (+0.57%) | 10,600 |
18 Apr 2022 | USD | 21.36 | 21.36 | 20.86 | 20.94 | 20.94 | -0.3 (-1.41%) | 10,300 |
14 Apr 2022 | USD | 21.17 | 21.96 | 21.16 | 21.24 | 21.24 | -0.29 (-1.35%) | 5,500 |
13 Apr 2022 | USD | 21.16 | 21.53 | 21.07 | 21.53 | 21.53 | +0.18 (+0.84%) | 6,300 |
12 Apr 2022 | USD | 21.6 | 21.62 | 21.21 | 21.35 | 21.35 | -0.42 (-1.93%) | 6,100 |
11 Apr 2022 | USD | 21.98 | 21.98 | 21.69 | 21.77 | 21.77 | -0.19 (-0.87%) | 8,700 |
8 Apr 2022 | USD | 21.81 | 21.96 | 21.55 | 21.96 | 21.96 | -0.04 (-0.18%) | 8,500 |
7 Apr 2022 | USD | 21.82 | 22 | 21.82 | 22 | 22 | +0.25 (+1.15%) | 1,700 |
6 Apr 2022 | USD | 21.65 | 21.75 | 21.53 | 21.75 | 21.75 | +0.37 (+1.73%) | 10,700 |
5 Apr 2022 | USD | 21.46 | 21.59 | 21.38 | 21.38 | 21.38 | -0.28 (-1.29%) | 2,900 |
4 Apr 2022 | USD | 21.75 | 21.82 | 21.46 | 21.66 | 21.66 | -0.09 (-0.41%) | 1,500 |