| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 21.91 | 22.14 | 21.72 | 21.72 | 21.72 | -0.56 (-2.51%) | 1,500 |
| 16 Feb 2022 | USD | 22.42 | 22.42 | 21.37 | 22.28 | 22.28 | +0.23 (+1.04%) | 5,800 |
| 15 Feb 2022 | USD | 21.55 | 22.33 | 21.3 | 22.05 | 22.05 | +0.71 (+3.33%) | 19,900 |
| 14 Feb 2022 | USD | 21.5 | 21.6 | 21.3 | 21.34 | 21.34 | -0.14 (-0.65%) | 7,400 |
| 11 Feb 2022 | USD | 21.5 | 21.5 | 21.32 | 21.48 | 21.48 | +0.17 (+0.80%) | 3,500 |
| 10 Feb 2022 | USD | 21.37 | 21.72 | 21.31 | 21.31 | 21.31 | -0.19 (-0.88%) | 10,600 |
| 9 Feb 2022 | USD | 22.29 | 22.29 | 21.5 | 21.5 | 21.5 | -0.04 (-0.19%) | 6,100 |
| 8 Feb 2022 | USD | 21.7 | 22.42 | 21.45 | 21.54 | 21.54 | -0.22 (-1.01%) | 9,200 |
| 7 Feb 2022 | USD | 22.05 | 22.09 | 21.72 | 21.76 | 21.76 | -0.16 (-0.73%) | 17,800 |
| 4 Feb 2022 | USD | 22.01 | 22.58 | 21.75 | 21.92 | 21.92 | -0.09 (-0.41%) | 12,000 |
| 3 Feb 2022 | USD | 22.15 | 22.3 | 22.01 | 22.01 | 22.01 | -0.3 (-1.34%) | 13,200 |
| 2 Feb 2022 | USD | 22.45 | 22.65 | 22.24 | 22.31 | 22.31 | -0.44 (-1.93%) | 6,100 |
| 1 Feb 2022 | USD | 22.8 | 22.94 | 22.32 | 22.75 | 22.75 | +0.28 (+1.25%) | 15,300 |
| 31 Jan 2022 | USD | 22.46 | 22.71 | 22.31 | 22.47 | 22.47 | -0.4 (-1.75%) | 5,000 |
| 28 Jan 2022 | USD | 22.65 | 22.95 | 22.5 | 22.87 | 22.87 | +0.34 (+1.51%) | 10,000 |
| 27 Jan 2022 | USD | 22.44 | 22.57 | 22.4 | 22.53 | 22.53 | +0.13 (+0.58%) | 1,700 |
| 26 Jan 2022 | USD | 22.5 | 22.72 | 22.4 | 22.4 | 22.4 | -0.13 (-0.58%) | 11,500 |
| 25 Jan 2022 | USD | 22.75 | 22.89 | 22.4034 | 22.53 | 22.53 | -0.07 (-0.31%) | 5,784 |
| 24 Jan 2022 | USD | 22.41 | 22.73 | 22.35 | 22.6 | 22.6 | +0.2 (+0.89%) | 7,481 |
| 21 Jan 2022 | USD | 22.55 | 22.67 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 15,300 |
| 20 Jan 2022 | USD | 22.75 | 23.35 | 22.38 | 22.4 | 22.4 | -0.69 (-2.99%) | 12,400 |
| 19 Jan 2022 | USD | 23.28 | 23.34 | 22.57 | 23.09 | 23.09 | -0.15 (-0.65%) | 10,500 |
| 18 Jan 2022 | USD | 22.35 | 23.33 | 22.21 | 23.24 | 23.24 | +0.69 (+3.06%) | 8,500 |
| 14 Jan 2022 | USD | 22.4 | 22.68 | 22.38 | 22.55 | 22.55 | -0.12 (-0.53%) | 11,600 |
| 13 Jan 2022 | USD | 23.08 | 23.61 | 22.5 | 22.67 | 22.67 | -0.2 (-0.87%) | 25,200 |
| 12 Jan 2022 | USD | 22.59 | 23 | 22.55 | 22.87 | 22.87 | +0.46 (+2.05%) | 11,100 |
| 11 Jan 2022 | USD | 23 | 23.16 | 22.41 | 22.41 | 22.41 | -0.88 (-3.78%) | 16,600 |
| 10 Jan 2022 | USD | 22.81 | 23.6 | 22.52 | 23.29 | 23.29 | +0.53 (+2.33%) | 8,900 |
| 7 Jan 2022 | USD | 22.69 | 23.02 | 22.63 | 22.76 | 22.76 | +0.23 (+1.02%) | 1,600 |
| 6 Jan 2022 | USD | 22.3 | 22.53 | 22.3 | 22.53 | 22.53 | +0.1 (+0.45%) | 4,300 |
