| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 22.15 | 22.36 | 21.98 | 22.16 | 22.16 | +0.06 (+0.27%) | 2,100 |
| 19 Nov 2021 | USD | 22.25 | 22.25 | 21.91 | 22.1 | 22.1 | -0.09 (-0.41%) | 3,500 |
| 18 Nov 2021 | USD | 22.34 | 22.34 | 22.17 | 22.19 | 22.19 | -0.29 (-1.29%) | 2,900 |
| 17 Nov 2021 | USD | 22.58 | 22.58 | 22.41 | 22.48 | 22.48 | +0.12 (+0.54%) | 3,900 |
| 16 Nov 2021 | USD | 22.25 | 22.59 | 22.25 | 22.36 | 22.36 | -0.24 (-1.06%) | 6,900 |
| 15 Nov 2021 | USD | 22.14 | 22.6 | 22 | 22.6 | 22.6 | +0.38 (+1.71%) | 7,300 |
| 12 Nov 2021 | USD | 22.28 | 22.44 | 22.15 | 22.22 | 22.22 | -0.16 (-0.71%) | 4,900 |
| 11 Nov 2021 | USD | 22.15 | 22.41 | 22.15 | 22.38 | 22.38 | +0.17 (+0.77%) | 3,700 |
| 10 Nov 2021 | USD | 22.05 | 22.25 | 22.05 | 22.21 | 22.21 | +0.05 (+0.23%) | 4,000 |
| 9 Nov 2021 | USD | 22.14 | 22.34 | 22 | 22.16 | 22.16 | +0.06 (+0.27%) | 5,900 |
| 8 Nov 2021 | USD | 22.24 | 22.24 | 22.01 | 22.1 | 22.1 | -0.14 (-0.63%) | 21,100 |
| 5 Nov 2021 | USD | 22.4 | 22.43 | 22.1 | 22.24 | 22.24 | +0.04 (+0.18%) | 13,700 |
| 4 Nov 2021 | USD | 22.25 | 22.41 | 22.06 | 22.2 | 22.2 | -0.07 (-0.31%) | 8,000 |
| 3 Nov 2021 | USD | 22.28 | 22.43 | 22.06 | 22.27 | 22.27 | +0.01 (+0.04%) | 4,300 |
| 2 Nov 2021 | USD | 22.44 | 22.44 | 22.25 | 22.26 | 22.26 | 0.0 (0.0%) | 3,700 |
| 1 Nov 2021 | USD | 22.01 | 22.44 | 22 | 22.26 | 22.26 | +0.14 (+0.63%) | 7,500 |
| 29 Oct 2021 | USD | 22.07 | 22.25 | 21.95 | 22.12 | 22.12 | -0.05 (-0.23%) | 6,600 |
| 28 Oct 2021 | USD | 22.24 | 22.39 | 21.95 | 22.17 | 22.17 | -0.05 (-0.23%) | 5,200 |
| 27 Oct 2021 | USD | 22.08 | 22.25 | 21.87 | 22.22 | 22.22 | -0.02 (-0.09%) | 9,800 |
| 26 Oct 2021 | USD | 22.1 | 22.39 | 22.01 | 22.24 | 22.24 | +0.09 (+0.41%) | 10,200 |
| 25 Oct 2021 | USD | 22.4 | 22.47 | 22.11 | 22.15 | 22.15 | -0.1 (-0.45%) | 6,800 |
| 22 Oct 2021 | USD | 22.19 | 22.28 | 22.15 | 22.25 | 22.25 | -0.1 (-0.45%) | 3,900 |
| 21 Oct 2021 | USD | 22.25 | 22.37 | 22.15 | 22.35 | 22.35 | +0.18 (+0.81%) | 3,000 |
| 20 Oct 2021 | USD | 21.97 | 22.24 | 21.97 | 22.17 | 22.17 | +0.08 (+0.36%) | 3,000 |
| 19 Oct 2021 | USD | 21.98 | 22.2 | 21.98 | 22.09 | 22.09 | +0.19 (+0.87%) | 4,000 |
| 18 Oct 2021 | USD | 22 | 22.19 | 21.89 | 21.9 | 21.9 | -0.18 (-0.82%) | 7,700 |
| 15 Oct 2021 | USD | 22.07 | 22.12 | 21.95 | 22.08 | 22.08 | -0.12 (-0.54%) | 8,800 |
| 14 Oct 2021 | USD | 22.2 | 22.23 | 22.04 | 22.2 | 22.2 | -0.03 (-0.13%) | 4,000 |
| 13 Oct 2021 | USD | 22.44 | 22.44 | 22.23 | 22.23 | 22.23 | -0.03 (-0.13%) | 1,900 |
| 12 Oct 2021 | USD | 22.28 | 22.4 | 22.24 | 22.26 | 22.26 | -0.17 (-0.76%) | 12,500 |
