RGC Resources Inc Recent Share Price (USX:RGCO)

USX:RGCO - RGC Resources Inc RGC Resources Inc
Sector: Utilities, Industry: Gas Utilities

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Jun 1994	USD	35	35	35	35	5.8333	0.0 (0.0%)	0
13 Jun 1994	USD	35	35	35	35	5.8333	0.0 (0.0%)	0
10 Jun 1994	USD	35	35	35	35	5.8333	+0.25 (+0.72%)	100
9 Jun 1994	USD	34.75	34.75	34.75	34.75	5.7917	0.0 (0.0%)	200
8 Jun 1994	USD	34.75	34.75	33.25	34.75	5.7917	+1.75 (+5.30%)	2,400
7 Jun 1994	USD	33	33	33	33	5.5	-1.375 (-4%)	400
6 Jun 1994	USD	33.5	34.375	33.5	34.375	5.7292	-0.625 (-1.79%)	1,200
3 Jun 1994	USD	35	35	33	35	5.8333	+1 (+2.94%)	2,500
2 Jun 1994	USD	34	34	34	34	5.6667	+1 (+3.03%)	200
1 Jun 1994	USD	33	33	33	33	5.5	-1.5 (-4.35%)	600
31 May 1994	USD	34.5	35	34.5	34.5	5.75	0.0 (0.0%)	800
30 May 1994	USD	34.5	34.5	34.5	34.5	5.75	0.0 (0.0%)	0
27 May 1994	USD	34.5	34.5	34.5	34.5	5.75	0.0 (0.0%)	0
26 May 1994	USD	33.75	34.5	33.75	34.5	5.75	0.0 (0.0%)	400
25 May 1994	USD	32.75	34.5	32.75	34.5	5.75	+0.75 (+2.22%)	2,300
24 May 1994	USD	33.75	33.75	33.75	33.75	5.625	+0.25 (+0.75%)	100
23 May 1994	USD	34.5	34.5	33.5	33.5	5.5833	0.0 (0.0%)	1,600
20 May 1994	USD	33.5	33.5	33.5	33.5	5.5833	0.0 (0.0%)	0
19 May 1994	USD	33.5	33.5	33.5	33.5	5.5833	0.0 (0.0%)	0
18 May 1994	USD	32.75	33.5	32.75	33.5	5.5833	+0.75 (+2.29%)	400
17 May 1994	USD	34.125	34.125	32.75	32.75	5.4583	-1.75 (-5.07%)	600
16 May 1994	USD	34.5	34.5	34.5	34.5	5.75	+1.25 (+3.76%)	100
13 May 1994	USD	33.25	33.25	33.25	33.25	5.5417	0.0 (0.0%)	0
12 May 1994	USD	33.25	33.25	33.25	33.25	5.5417	0.0 (0.0%)	0
11 May 1994	USD	33.25	33.25	33.25	33.25	5.5417	+0.25 (+0.76%)	200
10 May 1994	USD	33	33	33	33	5.5	0.0 (0.0%)	0
9 May 1994	USD	33	33	33	33	5.5	0.0 (0.0%)	0
6 May 1994	USD	33	33	33	33	5.5	0.0 (0.0%)	0
5 May 1994	USD	33	33	33	33	5.5	0.0 (0.0%)	0
4 May 1994	USD	33	33	33	33	5.5	0.0 (0.0%)	0