Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
21 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | 0.0 (0.0%) | 0 |
18 Mar 1994 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 5.9167 | +2.5 (+7.58%) | 100 |
17 Mar 1994 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 0 |
16 Mar 1994 | USD | 33 | 33 | 33 | 33 | 5.5 | -1 (-2.94%) | 200 |
15 Mar 1994 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
14 Mar 1994 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
11 Mar 1994 | USD | 33 | 34 | 33 | 34 | 5.6667 | 0.0 (0.0%) | 1,500 |
10 Mar 1994 | USD | 34 | 34 | 34 | 34 | 5.6667 | 0.0 (0.0%) | 0 |
9 Mar 1994 | USD | 33 | 34 | 33 | 34 | 5.6667 | +0.75 (+2.26%) | 2,000 |
8 Mar 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
7 Mar 1994 | USD | 35.5 | 35.5 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 500 |
4 Mar 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
3 Mar 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
2 Mar 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
1 Mar 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
28 Feb 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
25 Feb 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
24 Feb 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
23 Feb 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | 0.0 (0.0%) | 0 |
22 Feb 1994 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 5.5417 | -1.75 (-5%) | 100 |
21 Feb 1994 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 35 | 35 | 35 | 35 | 5.8333 | +2 (+6.06%) | 500 |
17 Feb 1994 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 0 |
16 Feb 1994 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 500 |
15 Feb 1994 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 0 |
14 Feb 1994 | USD | 33 | 33 | 33 | 33 | 5.5 | 0.0 (0.0%) | 0 |
11 Feb 1994 | USD | 35.5 | 35.5 | 33 | 33 | 5.5 | -2 (-5.71%) | 200 |
10 Feb 1994 | USD | 35 | 35 | 35 | 35 | 5.8333 | 0.0 (0.0%) | 0 |
9 Feb 1994 | USD | 35 | 35 | 34.25 | 35 | 5.8333 | 0.0 (0.0%) | 400 |