| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 24.1 | 24.1 | 23.85 | 24.08 | 24.08 | -0.11 (-0.45%) | 5,352 |
| 26 Aug 2021 | USD | 24 | 24.2 | 24 | 24.19 | 24.19 | +0.12 (+0.50%) | 8,228 |
| 25 Aug 2021 | USD | 24.4101 | 24.4101 | 24.0542 | 24.07 | 24.07 | 0.0 (0.0%) | 5,524 |
| 24 Aug 2021 | USD | 24.34 | 24.37 | 23.85 | 24.07 | 24.07 | -0.15 (-0.62%) | 10,996 |
| 23 Aug 2021 | USD | 24.57 | 24.6288 | 24.05 | 24.22 | 24.22 | -0.34 (-1.38%) | 5,318 |
| 20 Aug 2021 | USD | 24.38 | 24.56 | 24.0752 | 24.56 | 24.56 | +0.27 (+1.11%) | 4,386 |
| 19 Aug 2021 | USD | 24.43 | 24.49 | 24.09 | 24.29 | 24.29 | -0.12 (-0.49%) | 1,131 |
| 18 Aug 2021 | USD | 24.67 | 24.67 | 24.41 | 24.41 | 24.41 | -0.35 (-1.41%) | 934 |
| 17 Aug 2021 | USD | 24.63 | 24.78 | 24.6 | 24.76 | 24.76 | -0.21 (-0.84%) | 2,142 |
| 16 Aug 2021 | USD | 24.95 | 24.97 | 24.61 | 24.97 | 24.97 | +0.08 (+0.32%) | 2,257 |
| 13 Aug 2021 | USD | 24.72 | 24.95 | 24.64 | 24.89 | 24.89 | +0.25 (+1.01%) | 5,611 |
| 12 Aug 2021 | USD | 24.47 | 24.97 | 24.3262 | 24.64 | 24.64 | +0.54 (+2.24%) | 11,690 |
| 11 Aug 2021 | USD | 24.35 | 24.75 | 24.04 | 24.1 | 24.1 | -0.35 (-1.43%) | 1,566 |
| 10 Aug 2021 | USD | 24.86 | 25.1723 | 24.355 | 24.45 | 24.45 | -0.58 (-2.32%) | 6,136 |
| 9 Aug 2021 | USD | 24.69 | 25.03 | 24.54 | 25.03 | 25.03 | +0.63 (+2.58%) | 6,736 |
| 6 Aug 2021 | USD | 25.24 | 25.24 | 23.4035 | 24.4 | 24.4 | -0.84 (-3.33%) | 11,533 |
| 5 Aug 2021 | USD | 25.0156 | 25.24 | 24.76 | 25.24 | 25.24 | -0.01 (-0.04%) | 11,916 |
| 4 Aug 2021 | USD | 25.61 | 25.61 | 25.02 | 25.25 | 25.25 | -0.37 (-1.44%) | 7,624 |
| 3 Aug 2021 | USD | 25.5 | 25.63 | 25.4 | 25.62 | 25.62 | +0.12 (+0.47%) | 11,755 |
| 2 Aug 2021 | USD | 25.58 | 25.58 | 25.3 | 25.5 | 25.5 | +0.14 (+0.55%) | 6,431 |
| 30 Jul 2021 | USD | 25.58 | 25.58 | 25.36 | 25.36 | 25.36 | -0.2 (-0.78%) | 2,793 |
| 29 Jul 2021 | USD | 25.58 | 25.58 | 25.395 | 25.56 | 25.56 | +0.185 (+0.73%) | 4,194 |
| 28 Jul 2021 | USD | 25.58 | 25.58 | 25.37 | 25.375 | 25.375 | -0.075 (-0.29%) | 3,961 |
| 27 Jul 2021 | USD | 25.1608 | 25.58 | 25.1608 | 25.45 | 25.45 | -0.05 (-0.20%) | 8,245 |
| 26 Jul 2021 | USD | 25.52 | 25.63 | 25.3523 | 25.5 | 25.5 | -0.01 (-0.04%) | 3,509 |
| 23 Jul 2021 | USD | 25.24 | 25.51 | 25.01 | 25.51 | 25.51 | +0.29 (+1.15%) | 12,749 |
| 22 Jul 2021 | USD | 25.73 | 25.73 | 25.07 | 25.22 | 25.22 | -0.53 (-2.06%) | 13,129 |
| 21 Jul 2021 | USD | 25.49 | 25.8 | 25.49 | 25.75 | 25.75 | +0.28 (+1.10%) | 11,832 |
| 20 Jul 2021 | USD | 25.0284 | 25.64 | 25.0284 | 25.47 | 25.47 | +0.31 (+1.23%) | 11,292 |
| 19 Jul 2021 | USD | 25.7 | 25.7 | 24.8392 | 25.16 | 25.16 | -0.72 (-2.78%) | 15,339 |
