| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 25.96 | 26.02 | 25.79 | 25.88 | 25.88 | -0.08 (-0.31%) | 27,364 |
| 15 Jul 2021 | USD | 25.696 | 25.96 | 25.51 | 25.96 | 25.96 | +0.38 (+1.49%) | 21,619 |
| 14 Jul 2021 | USD | 25.57 | 25.79 | 25.29 | 25.58 | 25.58 | -0.02 (-0.08%) | 21,851 |
| 13 Jul 2021 | USD | 25.49 | 25.65 | 25.39 | 25.6 | 25.6 | 0.0 (0.0%) | 16,756 |
| 12 Jul 2021 | USD | 25.37 | 25.6 | 25.25 | 25.6 | 25.6 | +0.27 (+1.07%) | 29,750 |
| 9 Jul 2021 | USD | 25.7 | 25.75 | 25.32 | 25.33 | 25.33 | -0.25 (-0.98%) | 22,480 |
| 8 Jul 2021 | USD | 25.37 | 25.76 | 25.32 | 25.58 | 25.58 | +0.08 (+0.31%) | 19,109 |
| 7 Jul 2021 | USD | 25.56 | 25.64 | 25.3 | 25.5 | 25.5 | -0.07 (-0.27%) | 28,081 |
| 6 Jul 2021 | USD | 25.42 | 25.59 | 25.1301 | 25.57 | 25.57 | +0.15 (+0.59%) | 41,807 |
| 2 Jul 2021 | USD | 25.26 | 25.42 | 25.13 | 25.42 | 25.42 | +0.17 (+0.67%) | 18,417 |
| 1 Jul 2021 | USD | 25.3 | 25.35 | 25.0101 | 25.25 | 25.25 | +0.04 (+0.16%) | 15,312 |
| 30 Jun 2021 | USD | 25.12 | 25.57 | 25.035 | 25.21 | 25.21 | -0.01 (-0.04%) | 48,371 |
| 29 Jun 2021 | USD | 25.39 | 25.6 | 24.86 | 25.22 | 25.22 | -0.18 (-0.71%) | 42,583 |
| 28 Jun 2021 | USD | 24.99 | 25.59 | 24.76 | 25.4 | 25.4 | +0.02 (+0.08%) | 121,351 |
| 25 Jun 2021 | USD | 23.04 | 25.46 | 22.75 | 25.38 | 25.38 | +2.36 (+10.25%) | 1,213,815 |
| 24 Jun 2021 | USD | 22.47 | 23.08 | 22.15 | 23.02 | 23.02 | +0.83 (+3.74%) | 78,733 |
| 23 Jun 2021 | USD | 22.72 | 22.72 | 22.15 | 22.19 | 22.19 | -0.46 (-2.03%) | 40,003 |
| 22 Jun 2021 | USD | 22.73 | 22.85 | 22.45 | 22.65 | 22.65 | -0.15 (-0.66%) | 48,234 |
| 21 Jun 2021 | USD | 22.62 | 22.93 | 22.49 | 22.8 | 22.8 | +0.27 (+1.20%) | 51,745 |
| 18 Jun 2021 | USD | 22.8 | 23.02 | 22.42 | 22.53 | 22.53 | -0.27 (-1.18%) | 54,854 |
| 17 Jun 2021 | USD | 23.12 | 23.2 | 22.8 | 22.8 | 22.8 | -0.35 (-1.51%) | 30,830 |
| 16 Jun 2021 | USD | 23.02 | 23.22 | 23.01 | 23.15 | 23.15 | +0.03 (+0.13%) | 18,846 |
| 15 Jun 2021 | USD | 23.01 | 23.15 | 22.94 | 23.12 | 23.12 | +0.07 (+0.30%) | 21,871 |
| 14 Jun 2021 | USD | 23.15 | 23.17 | 22.925 | 23.05 | 23.05 | -0.09 (-0.39%) | 24,690 |
| 11 Jun 2021 | USD | 23.03 | 23.29 | 23.03 | 23.14 | 23.14 | 0.0 (0.0%) | 45,647 |
| 10 Jun 2021 | USD | 23.1284 | 23.3 | 22.96 | 23.14 | 23.14 | 0.0 (0.0%) | 22,550 |
| 9 Jun 2021 | USD | 23.1 | 23.175 | 23.0426 | 23.14 | 23.14 | -0.11 (-0.47%) | 17,800 |
| 8 Jun 2021 | USD | 23.37 | 23.37 | 23.01 | 23.25 | 23.25 | 0.0 (0.0%) | 30,266 |
| 7 Jun 2021 | USD | 23.15 | 23.38 | 23 | 23.25 | 23.25 | +0.07 (+0.30%) | 38,501 |
| 4 Jun 2021 | USD | 23.33 | 23.38 | 23.0774 | 23.18 | 23.18 | -0.15 (-0.64%) | 25,382 |
