| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 23.09 | 23.38 | 23.08 | 23.33 | 23.33 | +0.11 (+0.47%) | 12,734 |
| 2 Jun 2021 | USD | 23.17 | 23.25 | 22.9 | 23.22 | 23.22 | +0.19 (+0.83%) | 32,165 |
| 1 Jun 2021 | USD | 23.05 | 23.23 | 22.657 | 23.03 | 23.03 | +0.15 (+0.66%) | 13,936 |
| 28 May 2021 | USD | 23.28 | 23.28 | 22.77 | 22.88 | 22.88 | -0.4 (-1.72%) | 18,218 |
| 27 May 2021 | USD | 23.1 | 23.39 | 22.94 | 23.28 | 23.28 | +0.35 (+1.53%) | 15,271 |
| 26 May 2021 | USD | 22.34 | 23 | 22.34 | 22.93 | 22.93 | +0.61 (+2.73%) | 72,896 |
| 25 May 2021 | USD | 22.4 | 22.59 | 22.25 | 22.32 | 22.32 | -0.02 (-0.09%) | 40,990 |
| 24 May 2021 | USD | 22.4484 | 22.62 | 22.32 | 22.34 | 22.34 | -0.28 (-1.24%) | 7,657 |
| 21 May 2021 | USD | 22.5 | 22.68 | 22.23 | 22.62 | 22.62 | +0.07 (+0.31%) | 18,841 |
| 20 May 2021 | USD | 21.72 | 22.59 | 21.65 | 22.55 | 22.55 | +0.73 (+3.35%) | 24,735 |
| 19 May 2021 | USD | 21.875 | 21.875 | 21.46 | 21.82 | 21.82 | +0.15 (+0.69%) | 18,588 |
| 18 May 2021 | USD | 21.95 | 21.9983 | 21.67 | 21.67 | 21.67 | -0.16 (-0.73%) | 15,157 |
| 17 May 2021 | USD | 22.3 | 22.3 | 21.79 | 21.83 | 21.83 | -0.49 (-2.20%) | 10,780 |
| 14 May 2021 | USD | 22.184 | 22.4999 | 22.184 | 22.32 | 22.32 | +0.07 (+0.31%) | 14,770 |
| 13 May 2021 | USD | 21.7378 | 22.39 | 21.595 | 22.25 | 22.25 | +0.8 (+3.73%) | 24,022 |
| 12 May 2021 | USD | 21.56 | 21.6453 | 21.45 | 21.45 | 21.45 | -0.28 (-1.29%) | 29,009 |
| 11 May 2021 | USD | 21.44 | 21.78 | 21.44 | 21.73 | 21.73 | +0.2 (+0.93%) | 16,035 |
| 10 May 2021 | USD | 21.57 | 21.78 | 21.46 | 21.53 | 21.53 | -0.05 (-0.23%) | 27,565 |
| 7 May 2021 | USD | 21.82 | 22.1705 | 21.46 | 21.58 | 21.58 | -0.32 (-1.46%) | 26,065 |
| 6 May 2021 | USD | 21.81 | 22.01 | 21.705 | 21.9 | 21.9 | +0.07 (+0.32%) | 21,327 |
| 5 May 2021 | USD | 21.92 | 22.0423 | 21.4 | 21.83 | 21.83 | 0.0 (0.0%) | 34,232 |
| 4 May 2021 | USD | 21.99 | 22.199 | 21.75 | 21.83 | 21.83 | -0.26 (-1.18%) | 32,910 |
| 3 May 2021 | USD | 21.9 | 22.21 | 21.7134 | 22.09 | 22.09 | +0.4 (+1.84%) | 27,198 |
| 30 Apr 2021 | USD | 21.61 | 21.88 | 21.5 | 21.69 | 21.69 | -0.09 (-0.41%) | 38,299 |
| 29 Apr 2021 | USD | 21.86 | 21.98 | 21.32 | 21.78 | 21.78 | +0.09 (+0.41%) | 28,813 |
| 28 Apr 2021 | USD | 21.81 | 21.9881 | 21.49 | 21.69 | 21.69 | -0.17 (-0.78%) | 36,222 |
| 27 Apr 2021 | USD | 22.35 | 22.4635 | 21.685 | 21.86 | 21.86 | -0.15 (-0.68%) | 35,833 |
| 26 Apr 2021 | USD | 22.6 | 22.65 | 22.01 | 22.01 | 22.01 | -0.51 (-2.26%) | 23,981 |
| 23 Apr 2021 | USD | 22.68 | 22.71 | 22.5 | 22.52 | 22.52 | -0.03 (-0.13%) | 14,209 |
| 22 Apr 2021 | USD | 22.72 | 22.81 | 22.55 | 22.55 | 22.55 | -0.09 (-0.40%) | 16,723 |
