| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 21.49 | 21.49 | 20.17 | 20.37 | 20.37 | -0.92 (-4.32%) | 22,774 |
| 5 Apr 2024 | USD | 21.54 | 21.54 | 21.29 | 21.29 | 21.29 | -0.22 (-1.02%) | 13,790 |
| 4 Apr 2024 | USD | 21.3 | 21.62 | 21.1804 | 21.51 | 21.51 | +0.61 (+2.92%) | 19,599 |
| 3 Apr 2024 | USD | 20.2 | 21.09 | 20.2 | 20.9 | 20.9 | +0.58 (+2.85%) | 15,282 |
| 2 Apr 2024 | USD | 20.34 | 20.42 | 20.15 | 20.32 | 20.32 | 0.0 (0.0%) | 10,514 |
| 1 Apr 2024 | USD | 20.06 | 20.44 | 19.73 | 20.32 | 20.32 | +0.08 (+0.40%) | 32,332 |
| 28 Mar 2024 | USD | 19.46 | 20.24 | 19.46 | 20.24 | 20.24 | +0.84 (+4.33%) | 10,837 |
| 27 Mar 2024 | USD | 18.41 | 19.54 | 18.4 | 19.4 | 19.4 | +1 (+5.43%) | 12,560 |
| 26 Mar 2024 | USD | 19.91 | 19.91 | 18.38 | 18.4 | 18.4 | -1.21 (-6.17%) | 21,894 |
| 25 Mar 2024 | USD | 20.1 | 20.2599 | 19.55 | 19.61 | 19.61 | -0.14 (-0.71%) | 4,797 |
| 22 Mar 2024 | USD | 19.61 | 19.75 | 19.26 | 19.75 | 19.75 | -0.05 (-0.25%) | 6,374 |
| 21 Mar 2024 | USD | 19.881 | 19.89 | 19.59 | 19.8 | 19.8 | -0.31 (-1.54%) | 13,760 |
| 20 Mar 2024 | USD | 21.11 | 21.11 | 19.63 | 20.11 | 20.11 | -1 (-4.74%) | 17,215 |
| 19 Mar 2024 | USD | 20.99 | 21.37 | 20.7101 | 21.11 | 21.11 | +0.25 (+1.20%) | 15,566 |
| 18 Mar 2024 | USD | 21.41 | 21.475 | 19.01 | 20.86 | 20.86 | -0.48 (-2.25%) | 21,275 |
| 15 Mar 2024 | USD | 19.81 | 21.38 | 19.81 | 21.34 | 21.34 | +1 (+4.92%) | 74,623 |
| 14 Mar 2024 | USD | 20.01 | 20.39 | 19.8 | 20.34 | 20.34 | 0.0 (0.0%) | 24,015 |
| 13 Mar 2024 | USD | 20.9992 | 20.9992 | 20.25 | 20.34 | 20.34 | -0.29 (-1.41%) | 15,911 |
| 12 Mar 2024 | USD | 20.3 | 20.79 | 20.3 | 20.63 | 20.63 | +0.32 (+1.58%) | 13,341 |
| 11 Mar 2024 | USD | 20.53 | 21.0164 | 20.2569 | 20.31 | 20.31 | -0.03 (-0.15%) | 8,414 |
| 8 Mar 2024 | USD | 19.55 | 21.05 | 19.55 | 20.34 | 20.34 | +0.79 (+4.04%) | 33,283 |
| 7 Mar 2024 | USD | 18.56 | 19.98 | 18.56 | 19.55 | 19.55 | +0.06 (+0.31%) | 9,142 |
| 6 Mar 2024 | USD | 18.9312 | 19.7499 | 18.9312 | 19.49 | 19.49 | +0.32 (+1.67%) | 8,590 |
| 5 Mar 2024 | USD | 18.925 | 19.18 | 18.925 | 19.17 | 19.17 | +0.17 (+0.89%) | 4,570 |
| 4 Mar 2024 | USD | 18.6946 | 19.2525 | 18.6946 | 19 | 19 | +0.09 (+0.48%) | 9,496 |
| 1 Mar 2024 | USD | 19.05 | 19.05 | 18.735 | 18.91 | 18.91 | +0.15 (+0.80%) | 4,476 |
| 29 Feb 2024 | USD | 19.24 | 19.24 | 18.76 | 18.76 | 18.76 | -0.07 (-0.37%) | 8,507 |
| 28 Feb 2024 | USD | 18.65 | 19.055 | 18.65 | 18.83 | 18.83 | +0.03 (+0.16%) | 6,709 |
| 27 Feb 2024 | USD | 18.68 | 18.98 | 18.61 | 18.8 | 18.8 | +0.12 (+0.64%) | 8,508 |
| 26 Feb 2024 | USD | 18.67 | 18.68 | 18.5378 | 18.68 | 18.68 | +0.06 (+0.32%) | 3,317 |
