| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 22.6 | 22.79 | 22.6 | 22.64 | 22.64 | +0.11 (+0.49%) | 10,926 |
| 20 Apr 2021 | USD | 22.62 | 22.77 | 22.43 | 22.53 | 22.53 | -0.16 (-0.71%) | 31,501 |
| 19 Apr 2021 | USD | 22.7 | 22.7913 | 22.405 | 22.69 | 22.69 | +0.03 (+0.13%) | 24,047 |
| 16 Apr 2021 | USD | 22.64 | 22.83 | 22.5 | 22.66 | 22.66 | +0.14 (+0.62%) | 15,010 |
| 15 Apr 2021 | USD | 22.81 | 22.84 | 22.44 | 22.52 | 22.52 | +0.19 (+0.85%) | 31,533 |
| 14 Apr 2021 | USD | 22.21 | 22.47 | 21.93 | 22.33 | 22.33 | +0.03 (+0.13%) | 27,556 |
| 13 Apr 2021 | USD | 22.08 | 22.52 | 22.08 | 22.3 | 22.3 | +0.14 (+0.63%) | 37,589 |
| 12 Apr 2021 | USD | 22.66 | 22.9839 | 22.15 | 22.16 | 22.16 | -0.21 (-0.94%) | 28,797 |
| 9 Apr 2021 | USD | 22.5399 | 22.58 | 22.1 | 22.37 | 22.37 | +0.27 (+1.22%) | 31,264 |
| 8 Apr 2021 | USD | 22.38 | 22.495 | 22.1 | 22.1 | 22.1 | -0.22 (-0.99%) | 12,319 |
| 7 Apr 2021 | USD | 22.765 | 22.765 | 22.3 | 22.32 | 22.32 | -0.35 (-1.54%) | 23,226 |
| 6 Apr 2021 | USD | 22.51 | 23.05 | 22.45 | 22.67 | 22.67 | +0.28 (+1.25%) | 28,394 |
| 5 Apr 2021 | USD | 22.42 | 22.63 | 22.26 | 22.39 | 22.39 | -0.02 (-0.09%) | 15,427 |
| 1 Apr 2021 | USD | 22.4199 | 22.4199 | 22.19 | 22.41 | 22.41 | +0.23 (+1.04%) | 14,633 |
| 31 Mar 2021 | USD | 22.3925 | 22.4199 | 22.11 | 22.18 | 22.18 | +0.08 (+0.36%) | 19,774 |
| 30 Mar 2021 | USD | 22.35 | 22.4071 | 22.1 | 22.1 | 22.1 | -0.12 (-0.54%) | 23,336 |
| 29 Mar 2021 | USD | 22.28 | 22.7757 | 22.22 | 22.22 | 22.22 | -0.03 (-0.13%) | 28,003 |
| 26 Mar 2021 | USD | 22.82 | 22.82 | 22.1801 | 22.25 | 22.25 | +0.07 (+0.32%) | 55,809 |
| 25 Mar 2021 | USD | 22.75 | 22.81 | 22.16 | 22.18 | 22.18 | -0.47 (-2.08%) | 28,954 |
| 24 Mar 2021 | USD | 23.01 | 23.49 | 22.65 | 22.65 | 22.65 | -0.29 (-1.26%) | 15,248 |
| 23 Mar 2021 | USD | 23.2 | 23.222 | 22.91 | 22.94 | 22.94 | -0.26 (-1.12%) | 22,533 |
| 22 Mar 2021 | USD | 23.3488 | 23.48 | 23.2 | 23.2 | 23.2 | -0.24 (-1.02%) | 23,295 |
| 19 Mar 2021 | USD | 23.5 | 23.64 | 23.23 | 23.44 | 23.44 | -0.06 (-0.26%) | 58,679 |
| 18 Mar 2021 | USD | 23.45 | 23.59 | 23.295 | 23.5 | 23.5 | +0.01 (+0.04%) | 13,310 |
| 17 Mar 2021 | USD | 23.897 | 23.897 | 23.36 | 23.49 | 23.49 | -0.36 (-1.51%) | 13,830 |
| 16 Mar 2021 | USD | 23.67 | 23.85 | 23.51 | 23.85 | 23.85 | +0.07 (+0.29%) | 22,885 |
| 15 Mar 2021 | USD | 23.64 | 23.9 | 23.5701 | 23.78 | 23.78 | +0.05 (+0.21%) | 17,170 |
| 12 Mar 2021 | USD | 23.9 | 24.015 | 23.55 | 23.73 | 23.73 | -0.17 (-0.71%) | 15,254 |
| 11 Mar 2021 | USD | 23.54 | 23.99 | 23.41 | 23.9 | 23.9 | +0.4 (+1.70%) | 14,808 |
| 10 Mar 2021 | USD | 23.77 | 23.79 | 23.44 | 23.5 | 23.5 | +0.01 (+0.04%) | 14,760 |
