| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 23.2 | 23.51 | 23.2 | 23.49 | 23.49 | +0.34 (+1.47%) | 16,434 |
| 8 Mar 2021 | USD | 23.3 | 23.48 | 22.9687 | 23.15 | 23.15 | -0.15 (-0.64%) | 26,306 |
| 5 Mar 2021 | USD | 23.38 | 23.55 | 23.0401 | 23.3 | 23.3 | +0.15 (+0.65%) | 17,575 |
| 4 Mar 2021 | USD | 22.98 | 23.79 | 22.9302 | 23.15 | 23.15 | +0.09 (+0.39%) | 17,666 |
| 3 Mar 2021 | USD | 23.11 | 23.355 | 22.83 | 23.06 | 23.06 | +0.31 (+1.36%) | 33,216 |
| 2 Mar 2021 | USD | 23.19 | 23.19 | 22.75 | 22.75 | 22.75 | -0.35 (-1.52%) | 7,360 |
| 1 Mar 2021 | USD | 22.84 | 23.14 | 22.838 | 23.1 | 23.1 | +0.39 (+1.72%) | 6,704 |
| 26 Feb 2021 | USD | 22.65 | 23 | 22.65 | 22.71 | 22.71 | -0.04 (-0.18%) | 26,097 |
| 25 Feb 2021 | USD | 22.93 | 23 | 22.7 | 22.75 | 22.75 | -0.19 (-0.83%) | 11,752 |
| 24 Feb 2021 | USD | 22.86 | 22.94 | 22.76 | 22.94 | 22.94 | +0.15 (+0.66%) | 8,855 |
| 23 Feb 2021 | USD | 22.78 | 23.133 | 22.68 | 22.79 | 22.79 | -0.13 (-0.57%) | 13,932 |
| 22 Feb 2021 | USD | 22.79 | 23.0399 | 22.61 | 22.92 | 22.92 | -0.07 (-0.30%) | 15,087 |
| 19 Feb 2021 | USD | 23.31 | 23.31 | 22.78 | 22.99 | 22.99 | -0.36 (-1.54%) | 29,977 |
| 18 Feb 2021 | USD | 23.53 | 23.53 | 23.25 | 23.35 | 23.35 | -0.18 (-0.76%) | 9,777 |
| 17 Feb 2021 | USD | 23.21 | 23.79 | 23.1632 | 23.53 | 23.53 | +0.22 (+0.94%) | 26,625 |
| 16 Feb 2021 | USD | 23.29 | 23.46 | 22.58 | 23.31 | 23.31 | +0.13 (+0.56%) | 21,031 |
| 12 Feb 2021 | USD | 23 | 23.1926 | 22.71 | 23.18 | 23.18 | +0.07 (+0.30%) | 10,994 |
| 11 Feb 2021 | USD | 23.2971 | 23.2971 | 22.92 | 23.11 | 23.11 | -0.03 (-0.13%) | 11,501 |
| 10 Feb 2021 | USD | 23.41 | 23.435 | 23.06 | 23.14 | 23.14 | -0.44 (-1.87%) | 15,318 |
| 9 Feb 2021 | USD | 23.43 | 23.6 | 23.1 | 23.58 | 23.58 | +0.17 (+0.73%) | 16,105 |
| 8 Feb 2021 | USD | 23.18 | 23.45 | 23.0194 | 23.41 | 23.41 | +0.23 (+0.99%) | 12,592 |
| 5 Feb 2021 | USD | 23.39 | 23.4 | 23.05 | 23.18 | 23.18 | -0.27 (-1.15%) | 9,559 |
| 4 Feb 2021 | USD | 23.37 | 23.45 | 23.07 | 23.45 | 23.45 | +0.06 (+0.26%) | 5,940 |
| 3 Feb 2021 | USD | 23.21 | 23.79 | 22.89 | 23.39 | 23.39 | -0.06 (-0.26%) | 16,384 |
| 2 Feb 2021 | USD | 23.17 | 23.45 | 22.8965 | 23.45 | 23.45 | +0.18 (+0.77%) | 13,585 |
| 1 Feb 2021 | USD | 22.6 | 23.3063 | 22.38 | 23.27 | 23.27 | +0.76 (+3.38%) | 20,876 |
| 29 Jan 2021 | USD | 22.57 | 22.83 | 22.08 | 22.51 | 22.51 | -0.14 (-0.62%) | 25,628 |
| 28 Jan 2021 | USD | 23.03 | 23.3962 | 22.5899 | 22.65 | 22.65 | -0.42 (-1.82%) | 15,200 |
| 27 Jan 2021 | USD | 23.33 | 23.48 | 22.55 | 23.07 | 23.07 | -0.53 (-2.25%) | 26,417 |
| 26 Jan 2021 | USD | 23.64 | 23.98 | 23.33 | 23.6 | 23.6 | -0.12 (-0.51%) | 13,170 |
