| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 23.77 | 23.89 | 23.52 | 23.72 | 23.72 | -0.32 (-1.33%) | 10,659 |
| 22 Jan 2021 | USD | 23.57 | 24.04 | 23.5542 | 24.04 | 24.04 | +0.33 (+1.39%) | 17,482 |
| 21 Jan 2021 | USD | 23.85 | 23.975 | 23.7 | 23.71 | 23.71 | -0.14 (-0.59%) | 10,716 |
| 20 Jan 2021 | USD | 24.0648 | 24.55 | 23.7 | 23.85 | 23.85 | -0.23 (-0.96%) | 18,964 |
| 19 Jan 2021 | USD | 24.42 | 24.42 | 23.92 | 24.08 | 24.08 | -0.25 (-1.03%) | 17,635 |
| 15 Jan 2021 | USD | 24.19 | 24.38 | 24.15 | 24.33 | 24.33 | -0.05 (-0.21%) | 7,498 |
| 14 Jan 2021 | USD | 24.49 | 24.8145 | 24.1941 | 24.38 | 24.38 | -0.04 (-0.16%) | 11,105 |
| 13 Jan 2021 | USD | 24.27 | 24.8191 | 24.25 | 24.42 | 24.42 | -0.07 (-0.29%) | 28,382 |
| 12 Jan 2021 | USD | 24.65 | 24.805 | 24.25 | 24.49 | 24.49 | -0.16 (-0.65%) | 13,581 |
| 11 Jan 2021 | USD | 25 | 25 | 24.39 | 24.65 | 24.65 | -0.63 (-2.49%) | 9,240 |
| 8 Jan 2021 | USD | 25.05 | 25.3 | 24.3075 | 25.28 | 25.28 | +0.26 (+1.04%) | 9,414 |
| 7 Jan 2021 | USD | 24.78 | 25.21 | 23.9877 | 25.02 | 25.02 | +0.3 (+1.21%) | 8,718 |
| 6 Jan 2021 | USD | 24.67 | 25.6 | 24.4 | 24.72 | 24.72 | +0.4 (+1.64%) | 22,263 |
| 5 Jan 2021 | USD | 24.36 | 24.9 | 24.2 | 24.32 | 24.32 | +0.11 (+0.45%) | 23,065 |
| 4 Jan 2021 | USD | 24.13 | 24.4 | 23.8101 | 24.21 | 24.21 | +0.43 (+1.81%) | 15,446 |
| 31 Dec 2020 | USD | 23.75 | 24.35 | 23.5 | 23.78 | 23.78 | -0.02 (-0.08%) | 19,869 |
| 30 Dec 2020 | USD | 23.71 | 23.94 | 23.6 | 23.8 | 23.8 | -0.03 (-0.13%) | 6,099 |
| 29 Dec 2020 | USD | 23.93 | 23.9602 | 23.46 | 23.83 | 23.83 | +0.03 (+0.13%) | 7,492 |
| 28 Dec 2020 | USD | 24.1 | 24.3643 | 23.77 | 23.8 | 23.8 | -0.1 (-0.42%) | 9,615 |
| 24 Dec 2020 | USD | 23.96 | 23.96 | 23.69 | 23.9 | 23.9 | -0.06 (-0.25%) | 3,396 |
| 23 Dec 2020 | USD | 24.21 | 24.21 | 23.685 | 23.96 | 23.96 | -0.11 (-0.46%) | 10,896 |
| 22 Dec 2020 | USD | 23.9946 | 24.17 | 23.96 | 24.07 | 24.07 | -0.04 (-0.17%) | 7,038 |
| 21 Dec 2020 | USD | 24.26 | 24.26 | 23.84 | 24.11 | 24.11 | -0.37 (-1.51%) | 8,432 |
| 18 Dec 2020 | USD | 24.44 | 24.55 | 24.07 | 24.48 | 24.48 | +0.19 (+0.78%) | 99,130 |
| 17 Dec 2020 | USD | 24.69 | 24.69 | 24 | 24.29 | 24.29 | -0.11 (-0.45%) | 24,217 |
| 16 Dec 2020 | USD | 24.25 | 24.45 | 24.07 | 24.4 | 24.4 | +0.31 (+1.29%) | 15,659 |
| 15 Dec 2020 | USD | 24.17 | 24.7829 | 24.02 | 24.09 | 24.09 | +0.06 (+0.25%) | 15,682 |
| 14 Dec 2020 | USD | 24.32 | 24.835 | 24.03 | 24.03 | 24.03 | -0.29 (-1.19%) | 11,182 |
| 11 Dec 2020 | USD | 23.778 | 24.5 | 23.778 | 24.32 | 24.32 | -0.28 (-1.14%) | 4,088 |
| 10 Dec 2020 | USD | 24.71 | 24.86 | 24 | 24.6 | 24.6 | -0.02 (-0.08%) | 12,101 |
