| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2020 | USD | 24.9 | 24.97 | 24.51 | 24.62 | 24.62 | -0.18 (-0.73%) | 11,939 |
| 8 Dec 2020 | USD | 24.14 | 24.81 | 24.14 | 24.8 | 24.8 | +0.48 (+1.97%) | 3,613 |
| 7 Dec 2020 | USD | 24.24 | 24.9071 | 24.24 | 24.32 | 24.32 | +0.06 (+0.25%) | 5,799 |
| 4 Dec 2020 | USD | 24.05 | 24.79 | 24.05 | 24.26 | 24.26 | +0.15 (+0.62%) | 8,653 |
| 3 Dec 2020 | USD | 24.11 | 24.2676 | 24 | 24.11 | 24.11 | -0.2 (-0.82%) | 8,348 |
| 2 Dec 2020 | USD | 24.49 | 24.49 | 24.1801 | 24.31 | 24.31 | -0.02 (-0.08%) | 4,338 |
| 1 Dec 2020 | USD | 24.29 | 24.736 | 24.29 | 24.33 | 24.33 | +0.07 (+0.29%) | 6,975 |
| 30 Nov 2020 | USD | 23.83 | 24.55 | 23.82 | 24.26 | 24.26 | +0.41 (+1.72%) | 13,497 |
| 27 Nov 2020 | USD | 24.49 | 24.49 | 23.645 | 23.85 | 23.85 | -0.73 (-2.97%) | 4,900 |
| 25 Nov 2020 | USD | 24.4 | 24.76 | 24.4 | 24.58 | 24.58 | -0.11 (-0.45%) | 6,599 |
| 24 Nov 2020 | USD | 24.0586 | 24.8319 | 23.82 | 24.69 | 24.69 | +0.74 (+3.09%) | 12,895 |
| 23 Nov 2020 | USD | 23.74 | 24.365 | 23.74 | 23.95 | 23.95 | +0.43 (+1.83%) | 8,097 |
| 20 Nov 2020 | USD | 23.31 | 23.55 | 22.82 | 23.52 | 23.52 | +0.06 (+0.26%) | 43,091 |
| 19 Nov 2020 | USD | 24.09 | 24.43 | 23.29 | 23.46 | 23.46 | -0.84 (-3.46%) | 20,811 |
| 18 Nov 2020 | USD | 25.5 | 25.5 | 24.02 | 24.3 | 24.3 | -1.09 (-4.29%) | 14,876 |
| 17 Nov 2020 | USD | 25.34 | 25.94 | 25.3 | 25.39 | 25.39 | -0.45 (-1.74%) | 13,607 |
| 16 Nov 2020 | USD | 25.7 | 25.84 | 25.59 | 25.84 | 25.84 | +1.03 (+4.15%) | 8,927 |
| 13 Nov 2020 | USD | 24.95 | 25.44 | 24.8 | 24.81 | 24.81 | +0.05 (+0.20%) | 7,653 |
| 12 Nov 2020 | USD | 25.77 | 25.77 | 24.24 | 24.76 | 24.76 | -1.26 (-4.84%) | 9,978 |
| 11 Nov 2020 | USD | 26.93 | 26.93 | 25.4757 | 26.02 | 26.02 | -0.93 (-3.45%) | 15,592 |
| 10 Nov 2020 | USD | 25.05 | 26.95 | 24.5 | 26.95 | 26.95 | +1.55 (+6.10%) | 22,116 |
| 9 Nov 2020 | USD | 25.22 | 27.4 | 24.5 | 25.4 | 25.4 | +0.82 (+3.34%) | 19,044 |
| 6 Nov 2020 | USD | 24.82 | 24.97 | 24.4322 | 24.58 | 24.58 | -0.04 (-0.16%) | 15,224 |
| 5 Nov 2020 | USD | 24.12 | 24.978 | 24.01 | 24.62 | 24.62 | +0.63 (+2.63%) | 12,263 |
| 4 Nov 2020 | USD | 24.24 | 24.344 | 23.8912 | 23.99 | 23.99 | -0.64 (-2.60%) | 2,286 |
| 3 Nov 2020 | USD | 24.1 | 24.63 | 23.8 | 24.63 | 24.63 | +0.75 (+3.14%) | 12,284 |
| 2 Nov 2020 | USD | 23.98 | 24.17 | 23.62 | 23.88 | 23.88 | +0.08 (+0.34%) | 7,098 |
| 30 Oct 2020 | USD | 23.74 | 23.8 | 23.74 | 23.8 | 23.8 | +0.03 (+0.13%) | 6,279 |
| 29 Oct 2020 | USD | 23.6 | 23.85 | 23.46 | 23.77 | 23.77 | 0.0 (0.0%) | 6,895 |
| 28 Oct 2020 | USD | 23.35 | 23.78 | 23.35 | 23.77 | 23.77 | +0.17 (+0.72%) | 12,307 |
