| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 18.69 | 19.2485 | 18.595 | 18.62 | 18.62 | -0.08 (-0.43%) | 6,996 |
| 22 Feb 2024 | USD | 18.83 | 19.3 | 18.29 | 18.7 | 18.7 | -0.13 (-0.69%) | 20,198 |
| 21 Feb 2024 | USD | 19 | 19 | 18.83 | 18.83 | 18.83 | -0.02 (-0.11%) | 8,698 |
| 20 Feb 2024 | USD | 19.09 | 19.45 | 18.63 | 18.85 | 18.85 | -0.4 (-2.08%) | 46,889 |
| 16 Feb 2024 | USD | 19.43 | 19.49 | 19.245 | 19.25 | 19.25 | -0.25 (-1.28%) | 7,120 |
| 15 Feb 2024 | USD | 19.18 | 19.6 | 19.055 | 19.5 | 19.5 | +0.65 (+3.45%) | 14,082 |
| 14 Feb 2024 | USD | 18.4 | 18.85 | 18.25 | 18.85 | 18.85 | +0.48 (+2.61%) | 15,062 |
| 13 Feb 2024 | USD | 19.47 | 19.485 | 18.32 | 18.37 | 18.37 | -1.51 (-7.60%) | 36,757 |
| 12 Feb 2024 | USD | 19.1772 | 19.9599 | 19.1772 | 19.88 | 19.88 | +0.53 (+2.74%) | 10,980 |
| 9 Feb 2024 | USD | 18.68 | 19.49 | 18.56 | 19.35 | 19.35 | +0.61 (+3.26%) | 9,097 |
| 8 Feb 2024 | USD | 18.35 | 18.8 | 18.35 | 18.74 | 18.74 | +0.59 (+3.25%) | 10,921 |
| 7 Feb 2024 | USD | 18.18 | 18.5 | 18.02 | 18.15 | 18.15 | -0.12 (-0.66%) | 27,352 |
| 6 Feb 2024 | USD | 18.09 | 18.67 | 17.9 | 18.27 | 18.27 | +0.19 (+1.05%) | 10,509 |
| 5 Feb 2024 | USD | 18.68 | 18.7 | 18.08 | 18.08 | 18.08 | -0.83 (-4.39%) | 23,172 |
| 2 Feb 2024 | USD | 19.17 | 19.65 | 18.87 | 18.91 | 18.91 | -0.27 (-1.41%) | 17,100 |
| 1 Feb 2024 | USD | 19.27 | 19.4318 | 19.09 | 19.18 | 19.18 | +0.07 (+0.37%) | 7,838 |
| 31 Jan 2024 | USD | 19.47 | 19.8 | 19.04 | 19.11 | 19.11 | -0.36 (-1.85%) | 21,558 |
| 30 Jan 2024 | USD | 19.41 | 19.68 | 19.0301 | 19.47 | 19.47 | +0.09 (+0.46%) | 8,558 |
| 29 Jan 2024 | USD | 19.02 | 19.38 | 19.01 | 19.38 | 19.38 | +0.23 (+1.20%) | 4,687 |
| 26 Jan 2024 | USD | 19.27 | 19.27 | 19.01 | 19.15 | 19.15 | +0.12 (+0.63%) | 10,234 |
| 25 Jan 2024 | USD | 19.26 | 19.4 | 19.03 | 19.03 | 19.03 | -0.07 (-0.37%) | 8,399 |
| 24 Jan 2024 | USD | 19.68 | 19.95 | 18.92 | 19.1 | 19.1 | -0.36 (-1.85%) | 13,700 |
| 23 Jan 2024 | USD | 19.24 | 19.59 | 19.15 | 19.46 | 19.46 | +0.43 (+2.26%) | 20,200 |
| 22 Jan 2024 | USD | 19.13 | 19.26 | 19 | 19.03 | 19.03 | +0.02 (+0.11%) | 10,600 |
| 19 Jan 2024 | USD | 18.96 | 19.04 | 18.96 | 19.01 | 19.01 | +0.1 (+0.53%) | 5,400 |
| 18 Jan 2024 | USD | 18.68 | 19.09 | 18.61 | 18.91 | 18.91 | +0.19 (+1.01%) | 8,900 |
| 17 Jan 2024 | USD | 18.95 | 19.5 | 18.53 | 18.72 | 18.72 | -0.23 (-1.21%) | 16,900 |
| 16 Jan 2024 | USD | 19.12 | 19.44 | 18.95 | 18.95 | 18.95 | -0.41 (-2.12%) | 8,200 |
| 12 Jan 2024 | USD | 19.56 | 19.6 | 19.22 | 19.36 | 19.36 | +0.13 (+0.68%) | 26,200 |
| 11 Jan 2024 | USD | 19.27 | 19.36 | 19.07 | 19.23 | 19.23 | -0.25 (-1.28%) | 18,700 |
