Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2024 | USD | 18.95 | 19.5 | 18.53 | 18.72 | 18.72 | -0.23 (-1.21%) | 16,900 |
16 Jan 2024 | USD | 19.12 | 19.44 | 18.95 | 18.95 | 18.95 | -0.41 (-2.12%) | 8,200 |
12 Jan 2024 | USD | 19.56 | 19.6 | 19.22 | 19.36 | 19.36 | +0.13 (+0.68%) | 26,200 |
11 Jan 2024 | USD | 19.27 | 19.36 | 19.07 | 19.23 | 19.23 | -0.25 (-1.28%) | 18,700 |
10 Jan 2024 | USD | 19.3 | 19.73 | 19.13 | 19.48 | 19.48 | +0.25 (+1.30%) | 16,800 |
9 Jan 2024 | USD | 19.21 | 19.53 | 18.97 | 19.23 | 19.23 | -0.06 (-0.31%) | 16,800 |
8 Jan 2024 | USD | 19.04 | 19.41 | 18.88 | 19.29 | 19.29 | +0.27 (+1.42%) | 26,700 |
5 Jan 2024 | USD | 18.97 | 19.35 | 18.61 | 19.02 | 19.02 | -0.03 (-0.16%) | 23,000 |
4 Jan 2024 | USD | 19.22 | 19.6 | 18.94 | 19.05 | 19.05 | -0.34 (-1.75%) | 35,600 |
3 Jan 2024 | USD | 20.19 | 20.67 | 19.33 | 19.39 | 19.39 | -0.8 (-3.96%) | 120,100 |
2 Jan 2024 | USD | 20.15 | 20.71 | 20.04 | 20.19 | 20.19 | -0.15 (-0.74%) | 24,700 |
29 Dec 2023 | USD | 20.59 | 20.59 | 20.32 | 20.34 | 20.34 | -0.36 (-1.74%) | 12,200 |
28 Dec 2023 | USD | 20.73 | 21.08 | 20.55 | 20.7 | 20.7 | -0.45 (-2.13%) | 21,700 |
27 Dec 2023 | USD | 21.45 | 21.45 | 21 | 21.15 | 21.15 | -0.17 (-0.80%) | 11,900 |
26 Dec 2023 | USD | 21.48 | 21.48 | 21 | 21.32 | 21.32 | -0.07 (-0.33%) | 10,400 |
22 Dec 2023 | USD | 21.31 | 21.67 | 21.03 | 21.39 | 21.39 | +0.05 (+0.23%) | 30,700 |
21 Dec 2023 | USD | 21.53 | 21.63 | 21.2 | 21.34 | 21.34 | 0.0 (0.0%) | 17,700 |
20 Dec 2023 | USD | 21.23 | 21.86 | 21.23 | 21.34 | 21.34 | -0.11 (-0.51%) | 35,200 |
19 Dec 2023 | USD | 21.36 | 21.86 | 21.23 | 21.45 | 21.45 | +0.21 (+0.99%) | 15,300 |
18 Dec 2023 | USD | 21.53 | 21.53 | 20.93 | 21.24 | 21.24 | -0.33 (-1.53%) | 17,000 |
15 Dec 2023 | USD | 21.78 | 21.78 | 20.84 | 21.57 | 21.57 | -0.12 (-0.55%) | 45,100 |
14 Dec 2023 | USD | 21.76 | 21.89 | 21.16 | 21.69 | 21.69 | +0.19 (+0.88%) | 16,700 |
13 Dec 2023 | USD | 20.56 | 21.72 | 20.35 | 21.5 | 21.5 | +1.07 (+5.24%) | 58,400 |
12 Dec 2023 | USD | 19.89 | 20.79 | 19.89 | 20.43 | 20.43 | +0.06 (+0.29%) | 22,100 |
11 Dec 2023 | USD | 20.39 | 20.41 | 19.75 | 20.37 | 20.37 | -0.17 (-0.83%) | 20,900 |
8 Dec 2023 | USD | 20.59 | 20.95 | 20.43 | 20.54 | 20.54 | -0.2 (-0.96%) | 17,800 |
7 Dec 2023 | USD | 20.57 | 20.96 | 20.16 | 20.74 | 20.74 | +0.29 (+1.42%) | 22,800 |
6 Dec 2023 | USD | 19.37 | 20.55 | 19.32 | 20.45 | 20.45 | +1.27 (+6.62%) | 33,500 |
5 Dec 2023 | USD | 18.93 | 19.3 | 18.93 | 19.18 | 19.18 | +0.28 (+1.48%) | 21,100 |
4 Dec 2023 | USD | 18.56 | 19.15 | 18.56 | 18.9 | 18.9 | +0.38 (+2.05%) | 22,500 |