Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 16.51 | 16.79 | 16.47 | 16.55 | 16.55 | -0.07 (-0.42%) | 20,800 |
18 Oct 2023 | USD | 17 | 17 | 16.56 | 16.62 | 16.62 | -0.35 (-2.06%) | 20,000 |
17 Oct 2023 | USD | 16.82 | 17.25 | 16.4 | 16.97 | 16.97 | +0.13 (+0.77%) | 21,000 |
16 Oct 2023 | USD | 16.85 | 17.16 | 16.57 | 16.84 | 16.84 | +0.23 (+1.38%) | 33,900 |
13 Oct 2023 | USD | 17.2 | 17.2 | 16.58 | 16.61 | 16.61 | -0.72 (-4.15%) | 21,600 |
12 Oct 2023 | USD | 17.22 | 17.42 | 17.04 | 17.33 | 17.33 | +0.18 (+1.05%) | 23,400 |
11 Oct 2023 | USD | 17.39 | 17.6 | 17.03 | 17.15 | 17.15 | -0.09 (-0.52%) | 17,500 |
10 Oct 2023 | USD | 17.13 | 17.57 | 17.12 | 17.24 | 17.24 | +0.14 (+0.82%) | 16,300 |
9 Oct 2023 | USD | 16.98 | 17.59 | 16.75 | 17.1 | 17.1 | +0.19 (+1.12%) | 16,200 |
6 Oct 2023 | USD | 16.78 | 17.03 | 16.35 | 16.91 | 16.91 | +0.28 (+1.68%) | 15,500 |
5 Oct 2023 | USD | 16.28 | 16.69 | 16.27 | 16.63 | 16.63 | +0.3 (+1.84%) | 18,100 |
4 Oct 2023 | USD | 16.47 | 16.47 | 16.13 | 16.33 | 16.33 | -0.06 (-0.37%) | 13,200 |
3 Oct 2023 | USD | 16.74 | 16.74 | 16.32 | 16.39 | 16.39 | -0.35 (-2.09%) | 23,900 |
2 Oct 2023 | USD | 17.18 | 17.24 | 16.6 | 16.74 | 16.74 | -0.56 (-3.24%) | 32,100 |
29 Sep 2023 | USD | 17.14 | 17.3 | 17 | 17.3 | 17.3 | +0.14 (+0.82%) | 27,400 |
28 Sep 2023 | USD | 16.81 | 17.32 | 16.51 | 17.16 | 17.16 | +0.46 (+2.75%) | 22,200 |
27 Sep 2023 | USD | 17.73 | 17.73 | 16.57 | 16.7 | 16.7 | -0.65 (-3.75%) | 44,800 |
26 Sep 2023 | USD | 17.84 | 17.84 | 17.31 | 17.35 | 17.35 | -0.42 (-2.36%) | 68,400 |
25 Sep 2023 | USD | 18.09 | 18.09 | 17.73 | 17.77 | 17.77 | -0.23 (-1.28%) | 18,400 |
22 Sep 2023 | USD | 18.01 | 18.19 | 18 | 18 | 18 | -0.03 (-0.17%) | 17,300 |
21 Sep 2023 | USD | 17.95 | 18.1 | 17.87 | 18.03 | 18.03 | -0.01 (-0.06%) | 36,100 |
20 Sep 2023 | USD | 18.09 | 18.25 | 18 | 18.04 | 18.04 | +0.04 (+0.22%) | 14,800 |
19 Sep 2023 | USD | 18.12 | 18.24 | 18 | 18 | 18 | -0.08 (-0.44%) | 20,700 |
18 Sep 2023 | USD | 18.07 | 18.18 | 17.94 | 18.08 | 18.08 | +0.08 (+0.44%) | 20,300 |
15 Sep 2023 | USD | 18.05 | 18.16 | 17.87 | 18 | 18 | -0.06 (-0.33%) | 78,300 |
14 Sep 2023 | USD | 17.86 | 18.17 | 17.82 | 18.06 | 18.06 | +0.12 (+0.67%) | 26,600 |
13 Sep 2023 | USD | 18.01 | 18.02 | 17.84 | 17.94 | 17.94 | -0.05 (-0.28%) | 17,200 |
12 Sep 2023 | USD | 17.84 | 18.19 | 17.82 | 17.99 | 17.99 | +0.15 (+0.84%) | 11,100 |
11 Sep 2023 | USD | 17.84 | 17.98 | 17.82 | 17.84 | 17.84 | 0.0 (0.0%) | 35,200 |
8 Sep 2023 | USD | 17.95 | 17.95 | 17.83 | 17.84 | 17.84 | -0.03 (-0.17%) | 27,500 |