Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
28 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
27 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
24 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
23 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
22 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
21 Nov 2023	GBX	1.45	1.45	1.306	1.45	1.45	0.0 (0.0%)	1
20 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	0.0 (0.0%)	0
17 Nov 2023	GBX	1.45	1.45	1.45	1.45	1.45	-0.2 (-12.12%)	230,000
16 Nov 2023	GBX	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
15 Nov 2023	GBX	1.65	1.65	1.5	1.65	1.65	0.0 (0.0%)	24,600
14 Nov 2023	GBX	1.65	1.7	1.5	1.65	1.65	0.0 (0.0%)	1,100,058
13 Nov 2023	GBX	1.65	1.65	1.65	1.65	1.65	0.0 (0.0%)	0
10 Nov 2023	GBX	1.65	1.65	1.5	1.65	1.65	-0.1 (-5.71%)	100,000
9 Nov 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
8 Nov 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
7 Nov 2023	GBX	1.75	1.75	1.75	1.75	1.75	0.0 (0.0%)	0
6 Nov 2023	GBX	1.75	1.75	1.51	1.75	1.75	0.0 (0.0%)	8,762
3 Nov 2023	GBX	1.75	1.75	1.7463	1.75	1.75	0.0 (0.0%)	28
2 Nov 2023	GBX	1.75	1.75	1.51	1.75	1.75	0.0 (0.0%)	168,474
1 Nov 2023	GBX	1.775	1.775	1.5	1.75	1.75	-0.05 (-2.78%)	451,267
31 Oct 2023	GBX	1.4	2.59	1.4	1.8	1.8	+0.6 (+50.00%)	2,533,478
30 Oct 2023	GBX	1.2	1.345	1.2	1.2	1.2	0.0 (0.0%)	12,168
27 Oct 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
26 Oct 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
25 Oct 2023	GBX	1.2	1.2	1.05	1.2	1.2	0.0 (0.0%)	1,500
24 Oct 2023	GBX	1.2	1.2	1.2	1.2	1.2	0.0 (0.0%)	0
23 Oct 2023	GBX	1.2	1.2	1.05	1.2	1.2	0.0 (0.0%)	169
20 Oct 2023	GBX	1.2	1.345	1.05	1.2	1.2	0.0 (0.0%)	907
19 Oct 2023	GBX	1.2	1.2	1.05	1.2	1.2	0.0 (0.0%)	85