Real Good Food Co Recent Share Price (LSE:RGD)

LSE:RGD - Real Good Food PLC Real Good Food Co
Sector: Consumer Staples, Industry: Packaged Foods & Meats

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Nov 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
2 Nov 2022	GBX	1.05	1.08	1.05	1.05	1.05	0.0 (0.0%)	2,315
1 Nov 2022	GBX	1.05	1.05	0.97	1.05	1.05	0.0 (0.0%)	437
31 Oct 2022	GBX	1.05	1.08	1.05	1.05	1.05	0.0 (0.0%)	15,619
28 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
27 Oct 2022	GBX	1.05	1.05	0.97	1.05	1.05	0.0 (0.0%)	3,000
26 Oct 2022	GBX	1.05	1.05	0.97	1.05	1.05	0.0 (0.0%)	5,937
25 Oct 2022	GBX	1.05	1.185	0.97	1.05	1.05	0.0 (0.0%)	1,686
24 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
21 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
20 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
19 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
18 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
17 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
14 Oct 2022	GBX	1.05	1.095	1.05	1.05	1.05	0.0 (0.0%)	364,479
13 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
12 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
11 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
10 Oct 2022	GBX	1.05	1.08	1.05	1.05	1.05	0.0 (0.0%)	925
7 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
6 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
5 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
4 Oct 2022	GBX	1.05	1.05	1.05	1.05	1.05	0.0 (0.0%)	0
3 Oct 2022	GBX	1.05	1.095	0.9	1.05	1.05	0.0 (0.0%)	127,907
30 Sep 2022	GBX	1.05	1.05	0.9	1.05	1.05	-0.25 (-19.23%)	35,695
29 Sep 2022	GBX	1.345	1.345	1.151	1.3	1.3	-0.05 (-3.70%)	40,265
28 Sep 2022	GBX	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
27 Sep 2022	GBX	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
26 Sep 2022	GBX	1.35	1.35	1.35	1.35	1.35	0.0 (0.0%)	0
23 Sep 2022	GBX	1.35	1.36	1.35	1.35	1.35	0.0 (0.0%)	36,765