Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
21 Sep 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
20 Sep 2022 | GBX | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Sep 2022 | GBX | 1.35 | 1.35 | 1.3 | 1.35 | 1.35 | -0.05 (-3.57%) | 82,840 |
15 Sep 2022 | GBX | 1.4 | 1.42 | 1.304 | 1.4 | 1.4 | 0.0 (0.0%) | 99,694 |
14 Sep 2022 | GBX | 1.42 | 1.42 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 130,000 |
13 Sep 2022 | GBX | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 2,000 |
12 Sep 2022 | GBX | 1.5 | 1.7 | 1.325 | 1.5 | 1.5 | 0.0 (0.0%) | 291,863 |
9 Sep 2022 | GBX | 1.5 | 1.5 | 1.35 | 1.5 | 1.5 | 0.0 (0.0%) | 1,000 |
8 Sep 2022 | GBX | 1.504 | 1.504 | 1.5 | 1.5 | 1.5 | -0.1 (-6.25%) | 266,750 |
7 Sep 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
6 Sep 2022 | GBX | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
5 Sep 2022 | GBX | 1.6 | 1.6 | 1.4639 | 1.6 | 1.6 | -0.1 (-5.88%) | 220,150 |
2 Sep 2022 | GBX | 1.7 | 1.9 | 1.7 | 1.7 | 1.7 | -0.05 (-2.86%) | 4,198 |
1 Sep 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
31 Aug 2022 | GBX | 1.9 | 1.9 | 1.7 | 1.75 | 1.75 | -0.25 (-12.50%) | 154,689 |
30 Aug 2022 | GBX | 2 | 2.09 | 2 | 2 | 2 | 0.0 (0.0%) | 9,505 |
26 Aug 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
25 Aug 2022 | GBX | 2 | 2 | 1.904 | 2 | 2 | 0.0 (0.0%) | 11,375 |
24 Aug 2022 | GBX | 2 | 2.09 | 1.904 | 2 | 2 | 0.0 (0.0%) | 2,489 |
23 Aug 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
22 Aug 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
19 Aug 2022 | GBX | 2 | 2 | 1.904 | 2 | 2 | 0.0 (0.0%) | 9,060 |
18 Aug 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
17 Aug 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 220,150 |
16 Aug 2022 | GBX | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Aug 2022 | GBX | 2 | 2 | 1.904 | 2 | 2 | 0.0 (0.0%) | 5,025 |
12 Aug 2022 | GBX | 2 | 2.025 | 2 | 2 | 2 | +0.05 (+2.56%) | 24,695 |
11 Aug 2022 | GBX | 1.95 | 1.95 | 1.806 | 1.95 | 1.95 | 0.0 (0.0%) | 2,426 |
10 Aug 2022 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 72,608 |