| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2008 | GBX | 10.25 | 10.25 | 10.024 | 10.024 | 10.024 | +0.024 (+0.24%) | 7,400 |
| 19 Jun 2008 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | 0.0 (0.0%) | 51,400 |
| 18 Jun 2008 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | -0.23 (-2.25%) | 7,500 |
| 17 Jun 2008 | GBX | 10.25 | 10.25 | 10.23 | 10.23 | 10.23 | +0.24 (+2.40%) | 40,000 |
| 16 Jun 2008 | GBX | 10 | 10.25 | 9.99 | 9.99 | 9.99 | +0.49 (+5.16%) | 110,000 |
| 13 Jun 2008 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 35,180 |
| 12 Jun 2008 | GBX | 10.25 | 10.25 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 12,300 |
| 11 Jun 2008 | GBX | 10.25 | 10.25 | 10 | 10 | 10 | -0.06 (-0.60%) | 84,750 |
| 10 Jun 2008 | GBX | 10.25 | 10.25 | 10.06 | 10.06 | 10.06 | -0.19 (-1.85%) | 1,459 |
| 6 Jun 2008 | GBX | 10.5 | 10.5 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 135,040 |
| 5 Jun 2008 | GBX | 9.75 | 10.5 | 9.75 | 10.25 | 10.25 | +0.75 (+7.89%) | 252,888 |
| 4 Jun 2008 | GBX | 9.88 | 9.88 | 9.5 | 9.5 | 9.5 | -0.25 (-2.56%) | 35,000 |
| 3 Jun 2008 | GBX | 10.5 | 10.5 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 44,063 |
| 2 Jun 2008 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 20,600 |
| 30 May 2008 | GBX | 10.5 | 10.5 | 10 | 10 | 10 | -0.75 (-6.98%) | 21,370 |
| 29 May 2008 | GBX | 10.5 | 10.75 | 10.5 | 10.75 | 10.75 | +0.65 (+6.44%) | 27,650 |
| 28 May 2008 | GBX | 10.5 | 10.6 | 9.75 | 10.1 | 10.1 | -0.53 (-4.99%) | 91,702 |
| 27 May 2008 | GBX | 8.75 | 10.63 | 8.75 | 10.63 | 10.63 | +2.13 (+25.06%) | 426,241 |
| 23 May 2008 | GBX | 8 | 8.5 | 8 | 8.5 | 8.5 | +0.81 (+10.53%) | 185,925 |
| 22 May 2008 | GBX | 7.5 | 8.25 | 7.05 | 7.69 | 7.69 | +1.19 (+18.31%) | 78,300 |
| 21 May 2008 | GBX | 7.75 | 7.75 | 6.5 | 6.5 | 6.5 | -1.025 (-13.62%) | 30,000 |
| 20 May 2008 | GBX | 9 | 9 | 7.525 | 7.525 | 7.525 | -0.975 (-11.47%) | 143,413 |
| 19 May 2008 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 2,900 |
| 16 May 2008 | GBX | 9 | 9 | 8.5 | 8.5 | 8.5 | -0.5 (-5.56%) | 169,329 |
| 15 May 2008 | GBX | 9.63 | 9.75 | 9 | 9 | 9 | -0.5 (-5.26%) | 123,332 |
| 14 May 2008 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,000 |
| 13 May 2008 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 2,450 |
| 12 May 2008 | GBX | 9.75 | 9.75 | 9 | 9 | 9 | -0.56 (-5.86%) | 15,000 |
| 9 May 2008 | GBX | 9.75 | 9.75 | 9.56 | 9.56 | 9.56 | +0.06 (+0.63%) | 16,500 |
| 8 May 2008 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 5,600 |
