Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | GBX | 2.45 | 2.5 | 2.45 | 2.45 | 2.45 | +0.2 (+8.89%) | 14,800 |
27 Jun 2022 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
24 Jun 2022 | GBX | 2.25 | 2.265 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 2,539 |
23 Jun 2022 | GBX | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
22 Jun 2022 | GBX | 2.25 | 2.5 | 2.25 | 2.25 | 2.25 | +0.1 (+4.65%) | 47,695 |
21 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
17 Jun 2022 | GBX | 2.15 | 2.225 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 64,226 |
16 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Jun 2022 | GBX | 2.15 | 2.21 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,856 |
13 Jun 2022 | GBX | 2.15 | 2.21 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 28,000 |
10 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
9 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
7 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
6 Jun 2022 | GBX | 2.15 | 2.17 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 138 |
1 Jun 2022 | GBX | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
31 May 2022 | GBX | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 1,892 |
30 May 2022 | GBX | 2.15 | 2.3 | 2.15 | 2.15 | 2.15 | +0.1 (+4.88%) | 33,143 |
27 May 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
26 May 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
25 May 2022 | GBX | 2.05 | 2.11 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 85,673 |
24 May 2022 | GBX | 2.05 | 2.29 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 22,343 |
23 May 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
20 May 2022 | GBX | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | +0.1 (+5.13%) | 0 |
19 May 2022 | GBX | 1.95 | 1.95 | 1.8 | 1.95 | 1.95 | 0.0 (0.0%) | 1,328,433 |
18 May 2022 | GBX | 1.9 | 1.95 | 1.9 | 1.95 | 1.95 | +0.2 (+11.43%) | 250,000 |
17 May 2022 | GBX | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 May 2022 | GBX | 1.75 | 1.75 | 1.605 | 1.75 | 1.75 | -0.1 (-5.41%) | 60,000 |