| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2008 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 11,281 |
| 6 May 2008 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.075 (-0.78%) | 43,102 |
| 2 May 2008 | GBX | 9.75 | 9.75 | 9.575 | 9.575 | 9.575 | +0.575 (+6.39%) | 38,000 |
| 1 May 2008 | GBX | 9.75 | 9.75 | 9 | 9 | 9 | -0.5 (-5.26%) | 67,658 |
| 30 Apr 2008 | GBX | 9.75 | 9.75 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 18,465 |
| 29 Apr 2008 | GBX | 9.75 | 9.75 | 9.51 | 9.51 | 9.51 | -0.01 (-0.11%) | 92,727 |
| 28 Apr 2008 | GBX | 10.25 | 10.25 | 9.5 | 9.52 | 9.52 | -0.495 (-4.94%) | 100,900 |
| 25 Apr 2008 | GBX | 10.25 | 10.25 | 10.015 | 10.015 | 10.015 | 0.0 (0.0%) | 1,500 |
| 24 Apr 2008 | GBX | 10.25 | 10.25 | 10.015 | 10.015 | 10.015 | +1.015 (+11.28%) | 6,510 |
| 23 Apr 2008 | GBX | 10.25 | 10.25 | 9 | 9 | 9 | +0.9 (+11.11%) | 16,452 |
| 22 Apr 2008 | GBX | 10.25 | 10.25 | 8.1 | 8.1 | 8.1 | -1.4 (-14.74%) | 54,931 |
| 21 Apr 2008 | GBX | 10.25 | 10.25 | 9.5 | 9.5 | 9.5 | -0.52 (-5.19%) | 78,509 |
| 18 Apr 2008 | GBX | 10.25 | 10.25 | 10.02 | 10.02 | 10.02 | -0.078 (-0.77%) | 25,897 |
| 17 Apr 2008 | GBX | 10.25 | 10.25 | 10.098 | 10.098 | 10.098 | +0.098 (+0.98%) | 9,726 |
| 16 Apr 2008 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | 0.0 (0.0%) | 143,790 |
| 15 Apr 2008 | GBX | 10.75 | 10.75 | 10 | 10 | 10 | -0.598 (-5.64%) | 25,330 |
| 14 Apr 2008 | GBX | 11.5 | 11.5 | 10.598 | 10.598 | 10.598 | -0.695 (-6.15%) | 80,474 |
| 11 Apr 2008 | GBX | 11.5 | 11.5 | 11.293 | 11.293 | 11.293 | +0.543 (+5.05%) | 12,057 |
| 10 Apr 2008 | GBX | 11.75 | 11.75 | 10.75 | 10.75 | 10.75 | -1.25 (-10.42%) | 86,140 |
| 9 Apr 2008 | GBX | 12 | 12 | 11.75 | 12 | 12 | +0.31 (+2.65%) | 84,307 |
| 8 Apr 2008 | GBX | 11.69 | 12 | 11.69 | 11.69 | 11.69 | +1.44 (+14.05%) | 463,663 |
| 7 Apr 2008 | GBX | 9.5 | 10.93 | 9.01 | 10.25 | 10.25 | +1.696 (+19.83%) | 320,134 |
| 4 Apr 2008 | GBX | 8.554 | 9.5 | 8.554 | 8.554 | 8.554 | +1.554 (+22.20%) | 105,807 |
| 3 Apr 2008 | GBX | 10.5 | 10.5 | 7 | 7 | 7 | -3.01 (-30.07%) | 141,793 |
| 2 Apr 2008 | GBX | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 12,574 |
| 1 Apr 2008 | GBX | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 88,318 |
| 31 Mar 2008 | GBX | 10.5 | 10.5 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 37,594 |
| 28 Mar 2008 | GBX | 11.5 | 11.5 | 10.01 | 10.01 | 10.01 | +0.01 (+0.10%) | 111,450 |
| 27 Mar 2008 | GBX | 11.5 | 11.5 | 10 | 10 | 10 | -1.05 (-9.50%) | 81,929 |
| 26 Mar 2008 | GBX | 11.5 | 11.5 | 11.05 | 11.05 | 11.05 | 0.0 (0.0%) | 33,880 |
